Italia markets close in 3 hours 45 minutes
FTSE MIB
34.014,81 +385,60 (+1,15%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,92 +0,81 (+1,04%) Bitcoin EUR
59.471,94 +146,09 (+0,25%)
B&G Foods, Inc. (BGS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00005000 | 2024-03-26 3:11PM EDT | 2024-05-17 | 6.50 | 5.70 | 6.60 | 0.00 | - | 50 | 0 | 349.22% |
| BGS250117C00005000 | 2024-04-23 10:59AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 21 | 192 | 0.00% |
| BGS260116C00005000 | 2024-04-16 3:26PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00005000 | 2024-02-27 3:12PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.70 | 0.00 | - | 20 | 138 | 405.47% |
| BGS240816P00005000 | 2024-02-28 10:39AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 20 | 43 | 117.58% |
| BGS241115P00005000 | 2024-04-02 2:39PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.75 | 0.00 | - | 20 | 31 | 103.13% |
| BGS250117P00005000 | 2024-03-27 10:41AM EDT | 2025-01-17 | 0.17 | 0.10 | 0.00 | 0.00 | - | 1 | 11,940 | 54.69% |
| BGS260116P00005000 | 2024-04-22 12:43PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.