Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517C00006000 | 2024-04-22 12:18PM EDT | 2024-05-17 | 4.80 | 4.00 | 6.40 | 0.00 | - | 1 | 1 | 204.69% |
BGS240816C00006000 | 2024-03-27 1:28PM EDT | 2024-08-16 | 5.50 | 4.80 | 6.20 | 0.00 | - | 30 | 30 | 111.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517P00006000 | 2024-03-22 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 74 | 282.03% |
BGS240621P00006000 | 2024-04-29 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 29 | 163.67% |
BGS240816P00006000 | 2024-04-22 3:50PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 56 | 96.29% |
BGS241115P00006000 | 2024-04-29 1:37PM EDT | 2024-11-15 | 0.19 | 0.05 | 0.65 | 0.00 | - | 1 | 2 | 80.47% |