Italia markets closed
Dow Jones
38.853,33 +177,65 (+0,46%) Nasdaq
16.302,02 +145,69 (+0,90%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.670,58 -767,83 (-1,29%) CMC Crypto 200
1.361,25 +48,62 (+3,70%)
B&G Foods, Inc. (BGS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:9.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00009000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 2.21 | 2.10 | 2.35 | 0.00 | - | 1 | 185 | 107.42% |
| BGS240621C00009000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 2.25 | 2.20 | 2.60 | 0.00 | - | - | 6 | 60.55% |
| BGS240816C00009000 | 2024-04-08 11:59AM EDT | 2024-08-16 | 2.56 | 2.35 | 2.60 | 0.00 | - | 3 | 5 | 54.69% |
| BGS241115C00009000 | 2024-04-09 10:58AM EDT | 2024-11-15 | 2.75 | 2.65 | 2.85 | 0.00 | - | 5 | 11 | 50.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00009000 | 2024-05-06 12:47PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 15 | 449 | 83.59% |
| BGS240621P00009000 | 2024-04-24 11:50AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.15 | 0.00 | - | - | 11 | 50.78% |
| BGS240816P00009000 | 2024-05-06 9:37AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 1 | 99 | 51.56% |
| BGS241115P00009000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.55 | 0.55 | 0.70 | 0.00 | - | 2 | 3 | 50.78% |
© 2024 Yahoo. Tutti i diritti riservati.