Italia markets open in 3 hours 1 minute

BlackRock Technology Opportunities Inv A (BGSAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
64,38+1,24 (+1,96%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202464,3864,3864,3864,3864,38-
24 giu 202463,1463,1463,1463,1463,14-
21 giu 202464,4364,4364,4364,4364,43-
20 giu 202464,9364,9364,9364,9364,93-
18 giu 202465,8665,8665,8665,8665,86-
17 giu 202465,3165,3165,3165,3165,31-
14 giu 202464,6064,6064,6064,6064,60-
13 giu 202464,4164,4164,4164,4164,41-
12 giu 202463,9063,9063,9063,9063,90-
11 giu 202462,3162,3162,3162,3162,31-
10 giu 202461,9361,9361,9361,9361,93-
07 giu 202461,4961,4961,4961,4961,49-
06 giu 202461,5861,5861,5861,5861,58-
05 giu 202461,7761,7761,7761,7761,77-
04 giu 202459,9359,9359,9359,9359,93-
03 giu 202459,8759,8759,8759,8759,87-
31 mag 202459,3659,3659,3659,3659,36-
30 mag 202459,6759,6759,6759,6759,67-
29 mag 202461,1561,1561,1561,1561,15-
28 mag 202461,5461,5461,5461,5461,54-
24 mag 202460,7960,7960,7960,7960,79-
23 mag 202460,0960,0960,0960,0960,09-
22 mag 202459,7559,7559,7559,7559,75-
21 mag 202459,8859,8859,8859,8859,88-
20 mag 202459,8859,8859,8859,8859,88-
17 mag 202459,2159,2159,2159,2159,21-
16 mag 202459,3559,3559,3559,3559,35-
15 mag 202459,5959,5959,5959,5959,59-
14 mag 202458,2558,2558,2558,2558,25-
13 mag 202457,7557,7557,7557,7557,75-
10 mag 202457,7557,7557,7557,7557,75-
09 mag 202457,4457,4457,4457,4457,44-
08 mag 202457,5157,5157,5157,5157,51-
07 mag 202457,5257,5257,5257,5257,52-
06 mag 202457,8457,8457,8457,8457,84-
03 mag 202456,7756,7756,7756,7756,77-
02 mag 202455,4055,4055,4055,4055,40-
01 mag 202454,5254,5254,5254,5254,52-
30 apr 202455,0955,0955,0955,0955,09-
29 apr 202456,2256,2256,2256,2256,22-
26 apr 202456,2456,2456,2456,2456,24-
25 apr 202455,0755,0755,0755,0755,07-
24 apr 202455,0855,0855,0855,0855,08-
23 apr 202455,1455,1455,1455,1455,14-
22 apr 202453,9653,9653,9653,9653,96-
19 apr 202453,2953,2953,2953,2953,29-
18 apr 202455,0955,0955,0955,0955,09-
17 apr 202455,7155,7155,7155,7155,71-
16 apr 202456,7956,7956,7956,7956,79-
15 apr 202456,6556,6556,6556,6556,65-
12 apr 202458,9658,9658,9658,9658,96-
11 apr 202458,9658,9658,9658,9658,96-
10 apr 202457,8557,8557,8557,8557,85-
09 apr 202458,3258,3258,3258,3258,32-
08 apr 202458,3958,3958,3958,3958,39-
05 apr 202458,4258,4258,4258,4258,42-
04 apr 202457,4657,4657,4657,4657,46-
03 apr 202458,5258,5258,5258,5258,52-
02 apr 202458,2358,2358,2358,2358,23-
01 apr 202458,7858,7858,7858,7858,78-
28 mar 202458,4758,4758,4758,4758,47-
27 mar 202458,6458,6458,6458,6458,64-
26 mar 202458,7458,7458,7458,7458,74-
25 mar 202459,0859,0859,0859,0859,08-
22 mar 202459,2759,2759,2759,2759,27-
21 mar 202459,1459,1459,1459,1459,14-
20 mar 202458,6158,6158,6158,6158,61-
19 mar 202457,8457,8457,8457,8457,84-
18 mar 202457,6557,6557,6557,6557,65-
15 mar 202458,0358,0358,0358,0358,03-
14 mar 202458,0358,0358,0358,0358,03-
13 mar 202458,4158,4158,4158,4158,41-
12 mar 202459,0359,0359,0359,0359,03-
11 mar 202457,6457,6457,6457,6457,64-
08 mar 202458,2758,2758,2758,2758,27-
07 mar 202459,6759,6759,6759,6759,67-
06 mar 202458,5158,5158,5158,5158,51-
05 mar 202457,7557,7557,7557,7557,75-
04 mar 202458,9658,9658,9658,9658,96-
01 mar 202458,9358,9358,9358,9358,93-
29 feb 202457,7657,7657,7657,7657,76-
28 feb 202457,1057,1057,1057,1057,10-
27 feb 202457,4957,4957,4957,4957,49-
26 feb 202457,4857,4857,4857,4857,48-
23 feb 202457,2057,2057,2057,2057,20-
22 feb 202457,4257,4257,4257,4257,42-
21 feb 202454,9554,9554,9554,9554,95-
20 feb 202455,4855,4855,4855,4855,48-
16 feb 202456,4556,4556,4556,4556,45-
15 feb 202456,9856,9856,9856,9856,98-
14 feb 202456,8456,8456,8456,8456,84-
13 feb 202455,7955,7955,7955,7955,79-
12 feb 202456,9656,9656,9656,9656,96-
09 feb 202457,2457,2457,2457,2457,24-
08 feb 202456,4056,4056,4056,4056,40-
07 feb 202455,8155,8155,8155,8155,81-
06 feb 202454,9154,9154,9154,9154,91-
05 feb 202455,1655,1655,1655,1655,16-
02 feb 202455,1155,1155,1155,1155,11-
01 feb 202453,9453,9453,9453,9453,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...