Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGSF240719C00010000 | 2024-06-20 11:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 27 | 106.64% |
BGSF241018C00010000 | 2024-06-20 11:43AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 57.32% |
BGSF250117C00010000 | 2024-06-18 12:28PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.80 | 0.00 | - | - | 1 | 53.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGSF240719P00010000 | 2024-04-30 9:43AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |