Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGSF241018C00007500 | 2024-05-30 3:40PM EDT | 2024-10-18 | 0.25 | 0.65 | 1.55 | 0.00 | - | 6 | 6 | 57.23% |
BGSF250117C00007500 | 2024-06-26 2:51PM EDT | 2025-01-17 | 1.50 | 1.25 | 1.80 | 0.00 | - | 1 | 3 | 53.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGSF240719P00007500 | 2024-06-11 9:38AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.30 | 0.00 | - | 50 | 102 | 61.72% |
BGSF241018P00007500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.75 | 0.25 | 0.85 | 0.00 | - | 3 | 23 | 53.91% |
BGSF250117P00007500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.85 | 0.00 | 1.05 | 0.00 | - | - | 3 | 62.70% |