Italia markets open in 1 hour 41 minutes

Bannerman Energy Ltd (BH6.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,0050-0,1550 (-7,18%)
Alla chiusura: 09:27AM CEST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20242,00502,00502,00502,00502,0050-
27 giu 20242,16002,16002,16002,16002,1600-
26 giu 20242,16002,16002,16002,16002,1600-
25 giu 20242,16002,16002,16002,16002,1600-
24 giu 20242,10502,10502,10502,10502,1050-
21 giu 20242,25502,25502,25502,25502,2550-
20 giu 20242,26002,26002,26002,26002,2600-
19 giu 20242,37502,37502,37502,37502,3750-
18 giu 20242,27002,27002,27002,27002,2700-
17 giu 20242,27502,27502,27502,27502,2750-
14 giu 20242,46502,46502,46502,46502,4650-
13 giu 20242,38502,38502,38502,38502,3850-
12 giu 20242,33502,33502,33502,33502,3350-
11 giu 20242,40502,40502,40502,40502,4050-
10 giu 20242,46502,46502,46502,46502,4650-
07 giu 20242,48502,48502,48502,48502,4850-
06 giu 20242,43502,43502,43502,43502,4350-
05 giu 20242,46502,46502,46502,46502,4650-
04 giu 20242,50502,50502,50502,50502,5050-
03 giu 20242,61502,61502,61502,61502,6150-
31 mag 20242,62002,62002,62002,62002,6200-
30 mag 20242,62502,62502,62502,62502,6250-
29 mag 20242,59002,59002,59002,59002,5900-
28 mag 20242,57502,57502,57502,57502,5750-
27 mag 20242,64002,64002,64002,64002,6400-
24 mag 20242,62502,62502,62502,62502,6250-
23 mag 20242,71002,71002,71002,71002,7100-
22 mag 20242,82502,82502,82502,82502,8250-
21 mag 20242,83502,83502,83502,83502,8350-
20 mag 20242,84502,84502,84502,84502,8450-
17 mag 20242,66002,66002,66002,66002,6600-
16 mag 20242,71002,71002,71002,71002,7100-
15 mag 20242,65002,65002,65002,65002,6500-
14 mag 20242,62502,62502,62502,62502,6250-
13 mag 20242,71002,71002,71002,71002,7100-
10 mag 20242,73502,73502,73502,73502,7350-
09 mag 20242,67502,67502,67502,67502,6750-
08 mag 20242,73502,73502,73502,73502,7350-
07 mag 20242,82002,82002,82002,82002,8200-
06 mag 20242,71502,71502,71502,71502,7150-
03 mag 20242,58002,58002,58002,58002,5800-
02 mag 20242,50502,50502,50502,50502,5050-
30 apr 20242,25002,25002,25002,25002,2500-
29 apr 20242,25002,25002,25002,25002,2500-
26 apr 20242,09002,09002,09002,09002,0900-
25 apr 20242,17002,17002,17002,17002,1700-
24 apr 20242,18002,18002,18002,18002,1800-
23 apr 20242,14502,14502,14502,14502,1450-
22 apr 20242,20002,20002,20002,20002,2000-
19 apr 20242,19502,19502,19502,19502,1950-
18 apr 20242,09002,09002,09002,09002,0900-
17 apr 20242,14502,14502,14502,14502,1450-
16 apr 20242,12002,12002,12002,12002,1200-
15 apr 20242,35002,35002,35002,35002,3500-
12 apr 20242,44002,44002,44002,44002,4400-
11 apr 20242,30002,30002,30002,30002,3000-
10 apr 20242,28002,28002,28002,28002,2800-
09 apr 20242,33502,33502,33502,33502,3350-
08 apr 20242,34002,34002,34002,34002,3400-
05 apr 20242,34502,34502,34502,34502,3450-
04 apr 20242,36002,36002,36002,36002,3600-
03 apr 20242,33502,33502,33502,33502,3350-
02 apr 20242,17502,17502,17502,17502,1750-
28 mar 20242,18502,18502,18502,18502,1850-
27 mar 20242,10002,10002,10002,10002,1000-
26 mar 20242,09502,09502,09502,09502,0950-
25 mar 20242,15002,15002,15002,15002,1500-
22 mar 20242,15002,15002,15002,15002,1500-
21 mar 20242,02002,02002,02002,02002,0200-
20 mar 20241,89801,89801,89801,89801,8980-
19 mar 20241,84801,84801,84801,84801,8480-
18 mar 20241,85001,85001,85001,85001,8500-
15 mar 20241,71801,71801,71801,71801,7180-
14 mar 20241,62801,62801,62801,62801,6280-
13 mar 20241,77801,77801,77801,77801,7780-
12 mar 20241,79801,79801,79801,79801,7980-
11 mar 20241,81601,81601,81601,81601,8160-
08 mar 20241,89001,89001,89001,89001,8900-
07 mar 20241,81601,81601,81601,81601,8160-
06 mar 20241,71201,71201,71201,71201,7120-
05 mar 20241,76201,76201,76201,76201,7620-
04 mar 20241,83801,83801,83801,83801,8380-
01 mar 20241,74601,74601,74601,74601,7460-
29 feb 20241,88401,88401,88401,88401,8840-
28 feb 20241,85001,85001,85001,85001,8500-
27 feb 20241,78601,78601,78601,78601,7860-
26 feb 20241,79201,79201,79201,79201,7920-
23 feb 20241,85601,85601,85601,85601,8560-
22 feb 20241,87601,87601,87601,87601,8760-
21 feb 20241,88601,88601,88601,88601,8860-
20 feb 20242,01502,01502,01502,01502,0150-
19 feb 20242,03002,03002,03002,03002,0300-
16 feb 20241,97801,97801,97801,97801,9780-
15 feb 20242,03002,03002,03002,03002,0300-
14 feb 20242,07002,07002,07002,07002,0700-
13 feb 20242,10502,10502,10502,10502,1050-
12 feb 20242,05502,05502,05502,05502,0550-
09 feb 20242,06502,06502,06502,06502,0650-
08 feb 20242,33002,33002,33002,33002,3300-
07 feb 20242,16002,16002,16002,16002,1600-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...