Italia markets open in 32 minutes

Bannerman Energy Ltd (BH6.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,9560-0,0440 (-2,20%)
In data: 08:03AM CEST. Mercato aperto.
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 20241,95601,95601,95601,95601,9560200
28 giu 20241,96602,00001,96602,00002,0000200
27 giu 20242,17502,17502,17502,17502,1750-
26 giu 20242,17502,17502,17502,17502,1750-
25 giu 20242,17502,17502,17502,17502,1750-
24 giu 20242,10502,19002,10502,19002,19007.237
21 giu 20242,25502,25502,25502,25502,2550-
20 giu 20242,25502,25502,25502,25502,2550-
19 giu 20242,34002,34002,34002,34002,3400-
18 giu 20242,27002,27002,27002,27002,2700-
17 giu 20242,28502,28502,28502,28502,2850-
14 giu 20242,42502,43002,42502,43002,43001.000
13 giu 20242,37002,37002,37002,37002,3700-
12 giu 20242,33002,33002,33002,33002,3300-
11 giu 20242,40502,40502,40502,40502,4050-
10 giu 20242,45502,45502,45502,45502,4550-
07 giu 20242,48502,48502,48502,48502,4850-
06 giu 20242,43002,43002,43002,43002,4300-
05 giu 20242,46002,53002,46002,53002,5300231
04 giu 20242,51002,51002,51002,51002,5100-
03 giu 20242,61002,61002,61002,61002,6100-
31 mag 20242,61502,61502,61502,61502,6150-
30 mag 20242,62502,62502,62502,62502,6250-
29 mag 20242,59002,59002,59002,59002,5900-
28 mag 20242,57502,57502,57502,57502,5750-
27 mag 20242,63502,64502,63502,64502,64502.000
24 mag 20242,62002,62002,62002,62002,6200-
23 mag 20242,71002,71002,71002,71002,7100-
22 mag 20242,81502,90002,81502,90002,900070
21 mag 20242,83502,89002,83502,89002,89002.500
20 mag 20242,86002,86002,82002,82002,820011.000
17 mag 20242,66002,66002,66002,66002,66002.000
16 mag 20242,71002,71002,71002,71002,7100-
15 mag 20242,65002,65002,65002,65002,6500-
14 mag 20242,62002,62002,62002,62002,62002.500
13 mag 20242,70502,70502,70502,70502,7050-
10 mag 20242,73502,73502,73502,73502,7350-
09 mag 20242,67502,67502,67502,67502,6750-
08 mag 20242,73502,73502,73502,73502,7350-
07 mag 20242,82502,82502,82502,82502,8250-
06 mag 20242,70502,70502,70502,70502,7050-
03 mag 20242,53502,57502,53502,57002,57002.950
02 mag 20242,51502,59002,51502,59002,59006.000
30 apr 20242,25502,25502,25502,25502,2550-
29 apr 20242,25002,25002,25002,25002,25002.000
26 apr 20242,09002,09002,09002,09002,0900-
25 apr 20242,16502,16502,16502,16502,1650-
24 apr 20242,17502,17502,17502,17502,1750-
23 apr 20242,14002,25502,14002,25502,2550182
22 apr 20242,20002,20002,20002,20002,2000-
19 apr 20242,18502,18502,18502,18502,1850-
18 apr 20242,09502,10002,09502,10002,1000500
17 apr 20242,27002,27002,27002,27002,2700200
16 apr 20242,12002,12002,12002,12002,1200-
15 apr 20242,34502,34502,34502,34502,3450-
12 apr 20242,43502,43502,43502,43502,4350-
11 apr 20242,30002,30002,30002,30002,3000-
10 apr 20242,24502,37002,24502,37002,37002.000
09 apr 20242,32502,32502,32502,32502,3250-
08 apr 20242,33002,33002,33002,33002,33004.000
05 apr 20242,33002,33002,33002,33002,3300-
04 apr 20242,35502,35502,35502,35502,3550-
03 apr 20242,30002,30002,30002,30002,3000-
02 apr 20242,21502,21502,21502,21502,2150-
28 mar 20242,14502,14502,14502,14502,1450-
27 mar 20242,15502,15502,15502,15502,1550-
26 mar 20242,08502,08502,08502,08502,0850-
25 mar 20242,15002,15502,15002,15502,1550550
22 mar 20242,12502,12502,12502,12502,1250-
21 mar 20242,03502,03502,03502,03502,0350-
20 mar 20241,86601,86601,86601,86601,8660-
19 mar 20241,84801,84801,84801,84801,8480-
18 mar 20241,85601,85601,85601,85601,8560-
15 mar 20241,73601,82001,73601,82001,82002.000
14 mar 20241,63601,63601,63601,63601,6360-
13 mar 20241,78001,78001,78001,78001,7800-
12 mar 20241,79601,79601,79601,79601,7960-
11 mar 20241,82601,82601,82601,82601,8260-
08 mar 20241,88401,88401,88401,88401,8840-
07 mar 20241,81201,82001,81201,82001,820022
06 mar 20241,77001,77001,77001,77001,7700-
05 mar 20241,75801,75801,75801,75801,7580-
04 mar 20241,83401,83401,83401,83401,8340-
01 mar 20241,74001,74001,74001,74001,7400-
29 feb 20241,88402,01001,87801,87801,87803.300
28 feb 20241,97801,97801,97801,97801,9780100
27 feb 20241,75401,80401,75401,80401,8040700
26 feb 20241,78601,78601,78601,78601,7860-
23 feb 20241,84401,84401,84401,84401,8440-
22 feb 20241,87201,87201,87201,87201,8720-
21 feb 20241,88801,88801,88801,88801,8880-
20 feb 20242,01002,01002,01002,01002,0100140
19 feb 20242,02002,02002,02002,02002,0200-
16 feb 20241,97401,97401,97401,97401,9740-
15 feb 20242,06002,06002,06002,06002,0600-
14 feb 20242,06502,06502,06502,06502,0650-
13 feb 20242,10002,10002,09002,09002,09001.000
12 feb 20242,05002,05002,05002,05002,0500-
09 feb 20242,06502,06502,06502,06502,0650-
08 feb 20242,33002,42502,32002,32002,32001.070
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...