Italia markets open in 1 hour 29 minutes

Bannerman Energy Ltd (BH6.HM)

Hamburg - Hamburg Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,0100-0,2250 (-10,07%)
Alla chiusura: 09:07AM CEST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20242,01002,01002,01002,01002,0100-
27 giu 20242,23502,23502,23502,23502,2350-
26 giu 20242,23502,23502,23502,23502,2350-
25 giu 20242,23502,23502,23502,23502,2350-
24 giu 20242,14502,14502,14502,14502,1450-
21 giu 20242,30502,30502,30502,30502,3050-
20 giu 20242,29502,29502,29502,29502,2950-
19 giu 20242,37502,37502,37502,37502,3750-
18 giu 20242,30502,30502,30502,30502,3050-
17 giu 20242,30502,30502,30502,30502,3050-
14 giu 20242,46502,46502,46502,46502,4650-
13 giu 20242,38502,38502,38502,38502,3850-
12 giu 20242,34502,34502,34502,34502,3450-
11 giu 20242,41502,41502,41502,41502,4150-
10 giu 20242,46002,46002,46002,46002,4600-
07 giu 20242,48502,48502,48502,48502,4850-
06 giu 20242,44502,44502,44502,44502,4450-
05 giu 20242,50502,50502,50502,50502,5050-
04 giu 20242,55502,55502,55502,55502,5550-
03 giu 20242,61502,61502,61502,61502,6150-
31 mag 20242,62502,62502,62502,62502,6250-
30 mag 20242,62502,62502,62502,62502,6250-
29 mag 20242,59502,59502,59502,59502,5950-
28 mag 20242,59502,59502,59502,59502,5950-
27 mag 20242,64002,64002,64002,64002,6400-
24 mag 20242,62502,62502,62502,62502,6250-
23 mag 20242,71502,71502,71502,71502,7150-
22 mag 20242,82502,82502,82502,82502,8250-
21 mag 20242,86002,86002,86002,86002,8600-
20 mag 20242,84502,84502,84502,84502,8450-
17 mag 20242,66002,66002,66002,66002,6600-
16 mag 20242,71002,71002,71002,71002,7100-
15 mag 20242,65502,65502,65502,65502,6550-
14 mag 20242,63502,63502,63502,63502,6350-
13 mag 20242,71502,71502,71502,71502,7150-
10 mag 20242,74502,74502,74502,74502,7450-
09 mag 20242,67502,67502,67502,67502,6750-
08 mag 20242,73502,73502,73502,73502,7350-
07 mag 20242,83502,83502,83502,83502,8350-
06 mag 20242,70502,70502,70502,70502,7050-
03 mag 20242,58002,58002,58002,58002,5800-
02 mag 20242,53502,53502,53502,53502,5350-
30 apr 20242,25502,25502,25502,25502,2550-
29 apr 20242,27502,27502,22002,22002,22004.000
26 apr 20242,13502,13502,13502,13502,1350-
25 apr 20242,17002,17002,17002,17002,1700-
24 apr 20242,18502,18502,18502,18502,1850-
23 apr 20242,17502,17502,17502,17502,1750-
22 apr 20242,21502,21502,21502,21502,2150-
19 apr 20242,19502,19502,19502,19502,1950500
18 apr 20242,11502,11502,11502,11502,1150-
17 apr 20242,15002,15002,15002,15002,1500-
16 apr 20242,14502,14502,14502,14502,1450-
15 apr 20242,38502,38502,38502,38502,38501.000
12 apr 20242,48502,48502,48502,48502,4850-
11 apr 20242,30502,30502,30502,30502,3050-
10 apr 20242,30502,30502,30502,30502,3050-
09 apr 20242,34502,34502,34502,34502,3450-
08 apr 20242,34502,34502,34502,34502,3450-
05 apr 20242,34502,34502,34502,34502,3450-
04 apr 20242,36502,36502,36502,36502,3650-
03 apr 20242,33502,33502,33502,33502,3350-
02 apr 20242,22502,22502,22502,22502,2250-
28 mar 20242,18502,18502,18502,18502,1850-
27 mar 20242,13502,13502,13502,13502,1350-
26 mar 20242,09502,09502,09502,09502,0950-
25 mar 20242,15002,15002,15002,15002,1500-
22 mar 20242,15002,15002,15002,15002,1500-
21 mar 20242,07502,07502,07502,07502,0750-
20 mar 20241,89801,89801,89801,89801,8980-
19 mar 20241,85201,85201,85201,85201,8520-
18 mar 20241,88201,88201,88201,88201,8820-
15 mar 20241,71801,71801,71801,71801,7180-
14 mar 20241,67201,67201,67201,67201,6720-
13 mar 20241,80201,80201,80201,80201,8020-
12 mar 20241,81201,81201,81201,81201,8120-
11 mar 20241,86201,86201,86201,86201,8620-
08 mar 20241,91201,91201,91201,91201,9120-
07 mar 20241,81601,81601,81601,81601,8160-
06 mar 20241,76201,76201,76201,76201,7620-
05 mar 20241,76201,76201,76201,76201,7620-
04 mar 20241,85201,85201,85201,85201,8520-
01 mar 20241,75201,79001,75201,79001,7900800
29 feb 20241,88201,88201,87801,87801,87803.000
28 feb 20241,86201,86201,86201,86201,8620-
27 feb 20241,75401,75401,75401,75401,7540-
26 feb 20241,78601,78601,78601,78601,7860-
23 feb 20241,84401,84401,84401,84401,8440-
22 feb 20241,87601,87601,87601,87601,8760-
21 feb 20241,88801,88801,88801,88801,8880-
20 feb 20242,01002,01002,01002,01002,0100-
19 feb 20242,02502,02502,02502,02502,0250-
16 feb 20241,97401,97401,97401,97401,9740-
15 feb 20242,06002,06002,06002,06002,0600-
14 feb 20242,06502,06502,06502,06502,0650-
13 feb 20242,10002,10002,10002,10002,1000450
12 feb 20242,05002,05002,05002,05002,0500-
09 feb 20242,06502,06502,06502,06502,0650-
08 feb 20242,33002,33002,33002,33002,3300-
07 feb 20242,15502,15502,15502,15502,1550-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...