Italia markets open in 1 hour 30 minutes

Bannerman Energy Ltd (BH6.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,0900-0,1350 (-6,07%)
Alla chiusura: 09:08AM CEST
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20242,09002,09002,09002,09002,0900-
27 giu 20242,22502,22502,22502,22502,2250-
26 giu 20242,22502,22502,22502,22502,2250-
25 giu 20242,22502,22502,22502,22502,2250-
24 giu 20242,22502,22502,22502,22502,2250-
21 giu 20242,38002,38002,38002,38002,3800-
20 giu 20242,38002,38002,38002,38002,3800-
19 giu 20242,39502,39502,39502,39502,3950-
18 giu 20242,39502,39502,39502,39502,3950-
17 giu 20242,41502,41502,41502,41502,4150-
14 giu 20242,45502,45502,45502,45502,4550-
13 giu 20242,45502,45502,45502,45502,4550-
12 giu 20242,45502,45502,45502,45502,4550-
11 giu 20242,53002,53002,53002,53002,5300-
10 giu 20242,55502,55502,55502,55502,5550-
07 giu 20242,55502,55502,55502,55502,5550-
06 giu 20242,55502,55502,55502,55502,5550-
05 giu 20242,58502,58502,58502,58502,5850-
04 giu 20242,63502,63502,63502,63502,6350-
03 giu 20242,70002,70002,70002,70002,7000-
31 mag 20242,70002,70002,70002,70002,7000-
30 mag 20242,70002,70002,70002,70002,7000-
29 mag 20242,70002,70002,70002,70002,7000-
28 mag 20242,70002,70002,70002,70002,7000-
27 mag 20242,74502,74502,74502,74502,7450-
24 mag 20242,74502,74502,74502,74502,7450-
23 mag 20242,83002,83002,83002,83002,8300-
22 mag 20242,86002,86002,86002,86002,8600-
21 mag 20242,86002,86002,86002,86002,8600-
20 mag 20242,86002,86002,86002,86002,86001.000
17 mag 20242,73002,73002,73002,73002,7300-
16 mag 20242,73002,73002,73002,73002,7300-
15 mag 20242,73002,73002,73002,73002,7300-
14 mag 20242,73002,73002,73002,73002,7300-
13 mag 20242,73002,73002,73002,73002,7300-
10 mag 20242,79502,79502,73002,73002,73002.000
09 mag 20242,79502,79502,79502,79502,7950-
08 mag 20242,81002,81002,81002,81002,8100-
07 mag 20242,81002,81002,81002,81002,8100-
06 mag 20242,73002,73002,73002,73002,7300-
03 mag 20242,53502,53502,53502,53502,5350-
02 mag 20242,50002,50002,50002,50002,5000-
30 apr 20242,24502,24502,24502,24502,2450-
29 apr 20242,23002,23002,23002,23002,2300-
26 apr 20242,20502,20502,20502,20502,2050-
25 apr 20242,21502,21502,21502,21502,2150-
24 apr 20242,21502,21502,21502,21502,2150-
23 apr 20242,21502,21502,21502,21502,2150-
22 apr 20242,21502,21502,21502,21502,2150-
19 apr 20242,21502,21502,21502,21502,2150-
18 apr 20242,21502,21502,21502,21502,2150-
17 apr 20242,24502,24502,24502,24502,2450-
16 apr 20242,24502,24502,24502,24502,2450-
15 apr 20242,43502,43502,43502,43502,4350-
12 apr 20242,43502,43502,43502,43502,4350-
11 apr 20242,35502,35502,35502,35502,3550-
10 apr 20242,35502,35502,35502,35502,3550-
09 apr 20242,35502,35502,35502,35502,3550-
08 apr 20242,35502,35502,35502,35502,3550-
05 apr 20242,35502,35502,35502,35502,3550-
04 apr 20242,35502,35502,35502,35502,3550-
03 apr 20242,30002,30002,30002,30002,3000-
02 apr 20242,19002,19002,19002,19002,1900-
28 mar 20242,14502,14502,14502,14502,1450-
27 mar 20242,14502,14502,14502,14502,1450-
26 mar 20242,14502,14502,14502,14502,1450-
25 mar 20242,14502,14502,14502,14502,1450-
22 mar 20242,13502,13502,13502,13502,1350-
21 mar 20242,03502,03502,03502,03502,0350-
20 mar 20241,86201,86201,86201,86201,8620-
19 mar 20241,85601,85601,85601,85601,8560-
18 mar 20241,85601,85601,85601,85601,8560-
15 mar 20241,76801,82001,76801,82001,82002.000
14 mar 20241,76801,76801,76801,76801,7680-
13 mar 20241,90001,90001,90001,90001,9000-
12 mar 20241,90001,90001,90001,90001,9000-
11 mar 20241,90001,90001,90001,90001,9000-
08 mar 20241,88401,95401,88401,95401,95401.750
07 mar 20241,86601,86601,86601,86601,8660-
06 mar 20241,86601,86601,86601,86601,8660-
05 mar 20241,86601,86601,86601,86601,8660-
04 mar 20241,86601,86601,86601,86601,8660-
01 mar 20241,86601,86601,86601,86601,86601.500
29 feb 20241,90001,90001,90001,90001,9000-
28 feb 20241,87401,87401,87401,87401,8740-
27 feb 20241,83001,83001,83001,83001,8300-
26 feb 20241,83201,83201,83001,83001,83001.400
23 feb 20241,97601,97601,83201,83201,8320500
22 feb 20242,02002,02002,02002,02002,0200-
21 feb 20242,02002,02002,02002,02002,0200-
20 feb 20242,09002,09002,09002,09002,0900-
19 feb 20242,09002,09002,09002,09002,0900-
16 feb 20242,09002,09002,09002,09002,0900-
15 feb 20242,09002,09002,09002,09002,0900-
14 feb 20242,09002,09002,09002,09002,0900-
13 feb 20242,18002,18002,09002,09002,09001.000
12 feb 20242,18002,18002,18002,18002,1800-
09 feb 20242,19002,19002,19002,19002,1900-
08 feb 20242,33002,33002,32002,32002,32001.000
07 feb 20242,23002,23002,23002,23002,2300-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...