Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.687,42 +221,54 (+0,36%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240531C00002500 | 2024-04-30 2:49PM EDT | 2.50 | 6.35 | 3.55 | 6.35 | 0.00 | - | 4 | 3 | 729.69% |
| BHC240531C00003000 | 2024-04-30 2:12PM EDT | 3.00 | 5.76 | 2.84 | 3.95 | 0.00 | - | 2 | 4 | 368.75% |
| BHC240531C00004000 | 2024-05-16 12:49PM EDT | 4.00 | 3.14 | 2.52 | 3.05 | 0.00 | - | 2 | 2 | 146.88% |
| BHC240531C00006000 | 2024-05-10 9:50AM EDT | 6.00 | 1.00 | 0.54 | 1.50 | 0.00 | - | - | 1 | 115.23% |
| BHC240531C00006500 | 2024-05-17 2:03PM EDT | 6.50 | 0.43 | 0.34 | 0.40 | -0.19 | -30.65% | 1 | 7 | 48.44% |
| BHC240531C00007000 | 2024-05-17 2:13PM EDT | 7.00 | 0.14 | 0.09 | 0.13 | -0.14 | -50.00% | 158 | 178 | 43.75% |
| BHC240531C00007500 | 2024-05-17 12:17PM EDT | 7.50 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 140 | 205 | 50.78% |
| BHC240531C00008000 | 2024-05-07 3:26PM EDT | 8.00 | 0.13 | 0.00 | 0.23 | 0.00 | - | 45 | 3 | 92.19% |
| BHC240531C00008500 | 2024-05-16 3:48PM EDT | 8.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 27 | 91 | 71.88% |
| BHC240531C00009000 | 2024-05-06 1:03PM EDT | 9.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 6 | 16 | 117.19% |
| BHC240531C00009500 | 2024-05-14 3:37PM EDT | 9.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 62 | 129.69% |
| BHC240531C00011000 | 2024-05-01 3:45PM EDT | 11.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 5 | 37 | 163.28% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240531P00006000 | 2024-05-10 12:39PM EDT | 6.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 50 | 58.59% |
| BHC240531P00006500 | 2024-05-17 10:31AM EDT | 6.50 | 0.05 | 0.08 | 0.11 | -0.05 | -50.00% | 1 | 200 | 43.75% |
| BHC240531P00007000 | 2024-05-16 2:14PM EDT | 7.00 | 0.16 | 0.30 | 0.53 | 0.00 | - | 3 | 43 | 55.08% |
| BHC240531P00007500 | 2024-05-14 1:53PM EDT | 7.50 | 0.42 | 0.29 | 0.97 | 0.00 | - | 4 | 69 | 98.44% |
| BHC240531P00008000 | 2024-05-08 10:14AM EDT | 8.00 | 0.80 | 1.19 | 1.48 | 0.00 | - | 1 | 24 | 89.06% |
| BHC240531P00008500 | 2024-05-03 3:45PM EDT | 8.50 | 0.78 | 1.62 | 2.25 | 0.00 | - | 5 | 28 | 137.50% |
| BHC240531P00009000 | 2024-05-01 3:45PM EDT | 9.00 | 0.62 | 2.09 | 2.43 | 0.00 | - | 5 | 0 | 92.97% |
| BHC240531P00009500 | 2024-04-26 11:15AM EDT | 9.50 | 0.98 | 2.20 | 2.98 | 0.00 | - | 3 | 0 | 186.72% |
© 2024 Yahoo. Tutti i diritti riservati.