Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.49 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
1.17 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 5.50 | 0.01 | 0.00 | - | - | 8 |
0.34 | 0.00 | - | 2 | 21 | 6.00 | 0.07 | -0.08 | -53.33% | 10 | 31 |
0.22 | +0.14 | +175.00% | 6 | 55 | 6.50 | 0.21 | -0.24 | -53.33% | 1 | 26 |
0.08 | +0.01 | +14.29% | 8 | 89 | 7.00 | 0.91 | 0.00 | - | 1 | 177 |
0.03 | 0.00 | - | 2 | 126 | 7.50 | 0.55 | 0.00 | - | 1 | 2 |
0.02 | -0.01 | -33.33% | 1 | 98 | 8.00 | 0.94 | 0.00 | - | 10 | 5 |
0.03 | 0.00 | - | 6 | 33 | 8.50 | 0.73 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 9 | 12 | 9.00 | 2.07 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
0.08 | 0.00 | - | 5 | 5 | 13.00 | - | - | - | - | - |