Italia markets close in 25 minutes
FTSE MIB
34.667,63 +175,22 (+0,51%) Dow Jones
38.451,14 -235,18 (-0,61%) Nasdaq
16.746,59 +11,57 (+0,07%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,53 -2,46 (-3,20%) Bitcoin EUR
63.354,71 +656,83 (+1,05%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:05AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC241115C00003000 | 2024-05-22 2:51PM EDT | 3.00 | 3.59 | 3.15 | 5.80 | 0.00 | - | - | 10 | 211.72% |
| BHC241115C00004000 | 2024-05-29 10:53AM EDT | 4.00 | 2.36 | 2.33 | 4.90 | 0.00 | - | 18 | 39 | 166.21% |
| BHC241115C00005000 | 2024-05-22 2:51PM EDT | 5.00 | 1.84 | 1.57 | 2.25 | 0.00 | - | - | 10 | 67.87% |
| BHC241115C00006000 | 2024-05-30 12:37PM EDT | 6.00 | 1.03 | 1.12 | 2.36 | 0.00 | - | 10 | 10 | 91.50% |
| BHC241115C00007000 | 2024-05-30 3:02PM EDT | 7.00 | 0.62 | 0.00 | 0.85 | 0.00 | - | 8 | 292 | 61.62% |
| BHC241115C00008000 | 2024-05-31 3:21PM EDT | 8.00 | 0.42 | 0.00 | 0.69 | 0.00 | - | 100 | 125 | 69.04% |
| BHC241115C00009000 | 2024-05-31 2:54PM EDT | 9.00 | 0.23 | 0.00 | 2.37 | 0.00 | - | 1 | 12 | 111.04% |
| BHC241115C00010000 | 2024-05-31 1:14PM EDT | 10.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 40 | 40 | 52.93% |
| BHC241115C00011000 | 2024-05-20 12:59PM EDT | 11.00 | 0.07 | 0.02 | 0.08 | 0.00 | - | - | 6 | 51.95% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC241115P00004000 | 2024-05-14 11:25AM EDT | 4.00 | 0.07 | 0.00 | 0.61 | 0.00 | - | - | 20 | 83.20% |
| BHC241115P00005000 | 2024-05-30 1:53PM EDT | 5.00 | 0.35 | 0.00 | 0.74 | 0.00 | - | 71 | 164 | 60.35% |
| BHC241115P00006000 | 2024-05-30 11:45AM EDT | 6.00 | 0.72 | 0.00 | 0.74 | 0.00 | - | 2 | 23 | 56.84% |
| BHC241115P00007000 | 2024-05-30 3:31PM EDT | 7.00 | 1.26 | 0.71 | 1.51 | 0.00 | - | 1 | 10 | 67.68% |
© 2024 Yahoo. Tutti i diritti riservati.