Italia markets open in 26 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
60.049,54 +97,33 (+0,16%) CMC Crypto 200
1.391,60 -4,93 (-0,35%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240426C00000500 | 2024-04-25 3:53PM EDT | 0.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BHC240426C00001000 | 2024-04-25 2:13PM EDT | 1.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BHC240426C00001500 | 2024-04-25 3:45PM EDT | 1.50 | 8.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHC240426C00002000 | 2024-04-25 2:09PM EDT | 2.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BHC240426C00006000 | 2024-04-25 3:30PM EDT | 6.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BHC240426C00007000 | 2024-03-26 9:55AM EDT | 7.00 | 2.63 | 1.17 | 2.54 | 0.00 | - | 3 | 7 | 490.63% |
| BHC240426C00007500 | 2024-04-12 9:46AM EDT | 7.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHC240426C00008000 | 2024-04-25 12:09PM EDT | 8.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHC240426C00008500 | 2024-04-25 3:59PM EDT | 8.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BHC240426C00009000 | 2024-04-25 2:02PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BHC240426C00009500 | 2024-04-22 10:29AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHC240426C00010000 | 2024-04-25 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BHC240426C00010500 | 2024-04-17 10:31AM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BHC240426C00011000 | 2024-04-25 11:13AM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHC240426C00011500 | 2024-04-12 12:49PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHC240426C00012000 | 2024-04-08 3:46PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BHC240426C00012500 | 2024-04-09 9:48AM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHC240426C00013000 | 2024-04-05 3:57PM EDT | 13.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BHC240426C00015000 | 2024-04-05 3:52PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240426P00006000 | 2024-04-10 3:51PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BHC240426P00006500 | 2024-04-11 10:52AM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BHC240426P00007000 | 2024-04-11 10:51AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BHC240426P00007500 | 2024-04-16 11:12AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| BHC240426P00008000 | 2024-04-25 11:13AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHC240426P00008500 | 2024-04-25 2:03PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHC240426P00009000 | 2024-04-24 1:48PM EDT | 9.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BHC240426P00009500 | 2024-04-24 10:31AM EDT | 9.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHC240426P00010000 | 2024-04-04 12:20PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHC240426P00010500 | 2024-04-01 2:32PM EDT | 10.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.