Italia markets open in 4 hours 44 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.678,54 +442,47 (+1,16%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.258,92 -378,70 (-0,63%) CMC Crypto 200
1.374,20 +61,58 (+4,69%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.99 | 0.00 | - | 2 | 9 | 0.50 | - | - | - | - | - |
| 6.75 | 0.00 | - | 10 | 20 | 1.00 | - | - | - | - | - |
| 7.74 | 0.00 | - | 3 | 13 | 1.50 | - | - | - | - | - |
| 5.91 | 0.00 | - | 6 | 6 | 2.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 3 | 2.50 | - | - | - | - | - |
| 5.78 | 0.00 | - | 2 | 3 | 3.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | - | 2 | 3.50 | - | - | - | - | - |
| 4.55 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 2 | 2 | 4.50 | - | - | - | - | - |
| 3.65 | 0.00 | - | - | 3 | 5.00 | 0.02 | 0.00 | - | - | 8 |
| 3.05 | 0.00 | - | - | 2 | 5.50 | - | - | - | - | - |
| 2.61 | 0.00 | - | - | 2 | 6.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 6 | 6 | 6.50 | 0.01 | 0.00 | - | 8 | 24 |
| 1.91 | 0.00 | - | - | 5 | 7.00 | 0.02 | +0.01 | +100.00% | 10 | 48 |
| 0.16 | -0.55 | -77.46% | 47 | 13 | 7.50 | 0.14 | +0.06 | +75.00% | 553 | 12 |
| 0.02 | -0.08 | -80.00% | 390 | 256 | 8.00 | 0.28 | 0.00 | - | 5 | 97 |
| 0.02 | -0.01 | -33.33% | 13 | 136 | 8.50 | 0.28 | 0.00 | - | 1 | 19 |
| 0.01 | -0.01 | -50.00% | 25 | 70 | 9.00 | 0.47 | 0.00 | - | 20 | 8 |
| 0.01 | -0.19 | -95.00% | 5 | 151 | 9.50 | 0.88 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 9 | 25 | 10.00 | - | - | - | - | - |
| 0.06 | -0.11 | -64.71% | 4 | 22 | 10.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 31 | 11.00 | 1.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 25 | 11.50 | 2.20 | 0.00 | - | - | 10 |
| 0.03 | 0.00 | - | 5 | 213 | 12.00 | 1.81 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | - | 1 | 12.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 13.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 2 | 14.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 14.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 5 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.