Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.348,41 +49,52 (+0,08%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240607C00008000 | 2024-05-28 12:26PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 132.81% |
| BHC240614C00008000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.15 | -0.01 | -33.33% | 1 | 98 | 90.63% |
| BHC240621C00008000 | 2024-05-29 11:53AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.06 | 0.00 | - | 1 | 715 | 61.72% |
| BHC240628C00008000 | 2024-05-14 2:13PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 1 | 56.25% |
| BHC240719C00008000 | 2024-05-31 2:18PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.08 | +0.02 | +50.00% | 10 | 1,030 | 48.05% |
| BHC240816C00008000 | 2024-05-31 1:35PM EDT | 2024-08-16 | 0.15 | 0.14 | 0.33 | +0.04 | +36.36% | 14 | 1,402 | 56.45% |
| BHC240920C00008000 | 2024-05-28 1:00PM EDT | 2024-09-20 | 0.16 | 0.20 | 0.30 | 0.00 | - | 1 | 10 | 52.15% |
| BHC241018C00008000 | 2024-05-31 2:19PM EDT | 2024-10-18 | 0.31 | 0.18 | 0.50 | +0.08 | +34.78% | 10 | 394 | 60.16% |
| BHC241115C00008000 | 2024-05-31 3:21PM EDT | 2024-11-15 | 0.42 | 0.38 | 0.50 | +0.09 | +27.27% | 100 | 44 | 51.27% |
| BHC250117C00008000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 0.64 | 0.57 | 0.66 | +0.15 | +30.61% | 74 | 612 | 52.64% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240607P00008000 | 2024-05-16 2:21PM EDT | 2024-06-07 | 0.96 | 0.25 | 3.55 | 0.00 | - | 27 | 33 | 276.95% |
| BHC240614P00008000 | 2024-05-15 3:56PM EDT | 2024-06-14 | 0.94 | 0.19 | 2.39 | 0.00 | - | 10 | 5 | 290.23% |
| BHC240621P00008000 | 2024-05-24 10:30AM EDT | 2024-06-21 | 1.64 | 0.62 | 1.61 | 0.00 | - | 184 | 692 | 96.48% |
| BHC240719P00008000 | 2024-05-30 1:08PM EDT | 2024-07-19 | 1.89 | 1.43 | 1.51 | 0.00 | - | 5 | 558 | 46.09% |
| BHC240816P00008000 | 2024-05-13 3:37PM EDT | 2024-08-16 | 1.13 | 0.52 | 1.82 | 0.00 | - | 4 | 4 | 70.51% |
| BHC240920P00008000 | 2024-05-22 11:51AM EDT | 2024-09-20 | 1.65 | 1.25 | 1.65 | 0.00 | - | 3 | 8 | 44.53% |
| BHC241018P00008000 | 2024-05-22 9:40AM EDT | 2024-10-18 | 1.72 | 1.21 | 2.01 | 0.00 | - | 1 | 835 | 64.84% |
| BHC250117P00008000 | 2024-05-08 9:49AM EDT | 2025-01-17 | 1.46 | 1.61 | 1.89 | 0.00 | - | 1 | 269 | 44.24% |
© 2024 Yahoo. Tutti i diritti riservati.