Italia markets open in 6 hours 46 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 0,00 (0,00%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.697,29 -832,41 (-1,40%) CMC Crypto 200
1.360,74 +48,11 (+3,66%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00001000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 6.75 | 4.90 | 8.60 | 0.00 | - | 10 | 20 | 1,668.75% |
| BHC240517C00001000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 6.95 | 5.40 | 8.60 | 0.00 | - | 14 | 23 | 1,375.00% |
| BHC240621C00001000 | 2024-03-18 11:28AM EDT | 2024-06-21 | 8.25 | 6.25 | 9.85 | 0.00 | - | 40 | 43 | 0.00% |
| BHC250117C00001000 | 2024-03-20 3:35PM EDT | 2025-01-17 | 8.59 | 6.70 | 8.85 | 0.00 | - | 1 | 28 | 0.00% |
| BHC251219C00001000 | 2023-10-10 10:22AM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| BHC260116C00001000 | 2024-03-18 11:28AM EDT | 2026-01-16 | 8.57 | 5.50 | 9.25 | 0.00 | - | 40 | 45 | 290.63% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC250117P00001000 | 2024-04-01 2:04PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 32 | 214.84% |
| BHC250620P00001000 | 2023-11-02 1:00PM EDT | 2025-06-20 | 0.09 | 0.00 | 0.22 | 0.00 | - | - | 1 | 132.81% |
| BHC251219P00001000 | 2023-09-05 11:01AM EDT | 2025-12-19 | 0.10 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 0.00% |
| BHC260116P00001000 | 2023-10-25 10:54AM EDT | 2026-01-16 | 0.10 | 0.00 | 1.14 | 0.00 | - | - | 0 | 202.34% |
© 2024 Yahoo. Tutti i diritti riservati.