Italia markets open in 4 hours 14 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.642,04 +405,97 (+1,06%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.165,48 -391,32 (-0,66%) CMC Crypto 200
1.373,06 +60,44 (+4,61%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00010000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.05 | 0.00 | - | 9 | 25 | 159.38% |
| BHC240517C00010000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 66,308 | 87.50% |
| BHC240524C00010000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 500 | 75.00% |
| BHC240607C00010000 | 2024-05-01 2:35PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.10 | 0.00 | - | - | 109 | 64.84% |
| BHC240621C00010000 | 2024-05-06 2:06PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.14 | -0.03 | -42.86% | 33 | 42,622 | 61.52% |
| BHC240719C00010000 | 2024-05-06 11:58AM EDT | 2024-07-19 | 0.08 | 0.02 | 0.19 | -0.01 | -11.11% | 10 | 704 | 51.37% |
| BHC240816C00010000 | 2024-05-03 3:27PM EDT | 2024-08-16 | 0.16 | 0.11 | 0.18 | 0.00 | - | 4 | 4 | 51.56% |
| BHC241018C00010000 | 2024-05-06 12:55PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 21 | 92 | 48.83% |
| BHC250117C00010000 | 2024-05-06 2:29PM EDT | 2025-01-17 | 0.54 | 0.52 | 0.58 | -0.14 | -20.59% | 146 | 11,765 | 50.88% |
| BHC250620C00010000 | 2024-05-06 1:10PM EDT | 2025-06-20 | 1.19 | 1.04 | 1.47 | -0.69 | -36.70% | 15 | 101 | 63.23% |
| BHC251219C00010000 | 2024-04-26 3:34PM EDT | 2025-12-19 | 2.39 | 0.45 | 2.31 | 0.00 | - | 1 | 328 | 55.91% |
| BHC260116C00010000 | 2024-05-06 1:57PM EDT | 2026-01-16 | 1.63 | 1.56 | 1.79 | -0.30 | -15.54% | 4 | 1,304 | 62.16% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240517P00010000 | 2024-05-06 10:10AM EDT | 2024-05-17 | 2.21 | 2.44 | 4.50 | +0.23 | +11.62% | 1 | 522 | 334.77% |
| BHC240524P00010000 | 2024-04-08 9:49AM EDT | 2024-05-24 | 1.45 | 1.09 | 2.75 | 0.00 | - | - | 0 | 141.80% |
| BHC240621P00010000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 2.14 | 1.79 | 2.94 | 0.00 | - | 1 | 419 | 110.55% |
| BHC240719P00010000 | 2024-04-04 12:05PM EDT | 2024-07-19 | 1.10 | 1.16 | 2.29 | 0.00 | - | 2 | 178 | 0.00% |
| BHC241018P00010000 | 2024-05-01 3:39PM EDT | 2024-10-18 | 1.81 | 1.49 | 2.65 | 0.00 | - | 1 | 103 | 39.84% |
| BHC250117P00010000 | 2024-05-06 12:18PM EDT | 2025-01-17 | 2.65 | 2.72 | 2.92 | +0.25 | +10.42% | 1 | 1,195 | 46.00% |
| BHC250620P00010000 | 2023-12-20 10:30AM EDT | 2025-06-20 | 3.45 | 2.88 | 3.10 | 0.00 | - | 12 | 114 | 42.68% |
| BHC251219P00010000 | 2024-02-20 11:45AM EDT | 2025-12-19 | 3.10 | 1.46 | 2.64 | 0.00 | - | 4 | 24 | 20.70% |
| BHC260116P00010000 | 2024-04-02 12:12PM EDT | 2026-01-16 | 2.45 | 3.10 | 3.40 | 0.00 | - | 10 | 111 | 42.77% |
© 2024 Yahoo. Tutti i diritti riservati.