Italia markets open in 5 hours 30 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.578,46 +342,39 (+0,90%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.088,96 -656,27 (-1,10%) CMC Crypto 200
1.369,66 +57,03 (+4,34%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00012000 | 2024-05-01 11:03AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 213 | 325.00% |
| BHC240517C00012000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 5 | 10,802 | 135.94% |
| BHC240524C00012000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.33 | 0.00 | - | 1 | 4 | 164.84% |
| BHC240621C00012000 | 2024-05-03 10:45AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.07 | 0.00 | - | 100 | 33,535 | 75.00% |
| BHC240719C00012000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.28 | 0.00 | - | 5 | 344 | 79.30% |
| BHC241018C00012000 | 2024-05-06 1:58PM EDT | 2024-10-18 | 0.09 | 0.06 | 0.11 | -0.01 | -10.00% | 8 | 283 | 49.02% |
| BHC250117C00012000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 0.30 | 0.18 | 0.28 | -0.07 | -18.92% | 1 | 1,461 | 51.17% |
| BHC250620C00012000 | 2024-05-03 12:59PM EDT | 2025-06-20 | 0.89 | 0.61 | 0.81 | 0.00 | - | 1 | 424 | 57.23% |
| BHC251219C00012000 | 2024-05-06 1:57PM EDT | 2025-12-19 | 1.12 | 0.48 | 2.21 | -0.67 | -37.43% | 3 | 10,074 | 65.04% |
| BHC260116C00012000 | 2024-05-06 2:40PM EDT | 2026-01-16 | 1.20 | 0.52 | 1.26 | -0.30 | -20.00% | 93 | 208 | 51.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00012000 | 2024-04-01 9:30AM EDT | 2024-05-10 | 1.81 | 2.59 | 5.25 | 0.00 | - | - | 0 | 600.78% |
| BHC240517P00012000 | 2024-03-28 10:38AM EDT | 2024-05-17 | 2.02 | 3.25 | 3.35 | 0.00 | - | 2 | 0 | 0.00% |
| BHC240621P00012000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHC250117P00012000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 3.45 | 2.95 | 5.05 | 0.00 | - | 18 | 399 | 66.11% |
| BHC250620P00012000 | 2023-05-12 10:02AM EDT | 2025-06-20 | 6.70 | 4.65 | 6.20 | 0.00 | - | 10 | 15 | 65.23% |
| BHC251219P00012000 | 2023-11-24 12:00PM EDT | 2025-12-19 | 5.44 | 4.65 | 5.40 | 0.00 | - | 1 | 2 | 53.61% |
| BHC260116P00012000 | 2024-05-01 3:34PM EDT | 2026-01-16 | 4.10 | 4.80 | 5.15 | 0.00 | - | 18 | 59 | 45.41% |
© 2024 Yahoo. Tutti i diritti riservati.