Italia markets open in 8 hours 5 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.932,57 -333,46 (-0,56%) CMC Crypto 200
1.367,57 +54,94 (+4,19%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00013000 | 2024-04-02 3:28PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.53 | 0.00 | - | - | 1 | 396.88% |
| BHC240517C00013000 | 2024-05-06 11:02AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 4 | 26,086 | 125.00% |
| BHC240524C00013000 | 2024-04-09 12:54PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 227.34% |
| BHC240621C00013000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 139 | 85.94% |
| BHC240719C00013000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 10 | 417 | 75.78% |
| BHC240920C00013000 | 2024-05-01 2:01PM EDT | 2024-09-20 | 0.16 | 0.00 | 2.15 | 0.00 | - | - | 1 | 128.13% |
| BHC241018C00013000 | 2024-04-25 11:00AM EDT | 2024-10-18 | 0.19 | 0.05 | 0.26 | 0.00 | - | 2 | 274 | 59.57% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.