Italia markets closed
Dow Jones
38.810,37 +134,69 (+0,35%) Nasdaq
16.309,97 +153,65 (+0,95%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.885,16 -499,40 (-0,84%) CMC Crypto 200
1.365,39 +52,77 (+4,02%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Prezzo d'esercizio:2.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00002000 | 2024-05-03 2:31PM EDT | 2024-05-10 | 5.91 | 4.50 | 5.60 | 0.00 | - | 6 | 6 | 798.44% |
| BHC240517C00002000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.75 | 5.25 | 5.60 | 0.00 | - | 8 | 16 | 515.63% |
| BHC250117C00002000 | 2024-05-06 2:18PM EDT | 2025-01-17 | 5.55 | 3.75 | 5.75 | -0.50 | -8.26% | 1 | 70 | 140.63% |
| BHC250620C00002000 | 2023-09-21 2:05PM EDT | 2025-06-20 | 6.58 | 3.95 | 7.95 | 0.00 | - | 2 | 2 | 136.33% |
| BHC251219C00002000 | 2023-03-24 10:36AM EDT | 2025-12-19 | 6.00 | 6.25 | 6.60 | 0.00 | - | 1 | 1 | 161.33% |
| BHC260116C00002000 | 2023-09-21 2:05PM EDT | 2026-01-16 | 6.75 | 3.50 | 7.90 | 0.00 | - | - | 2 | 84.77% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00002000 | 2024-01-30 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 369.53% |
| BHC250117P00002000 | 2023-11-29 4:27PM EDT | 2025-01-17 | 0.22 | 0.01 | 0.24 | 0.00 | - | 1,000 | 1,096 | 112.50% |
| BHC250620P00002000 | 2024-02-05 2:23PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.29 | 0.00 | - | 1 | 6 | 92.58% |
| BHC251219P00002000 | 2023-10-24 2:11PM EDT | 2025-12-19 | 0.27 | 0.01 | 1.66 | 0.00 | - | 10 | 38 | 149.80% |
| BHC260116P00002000 | 2023-11-27 11:56AM EDT | 2026-01-16 | 0.29 | 0.13 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.