Italia markets closed
Dow Jones
39.824,37 +17,60 (+0,04%) Nasdaq
16.810,49 +15,61 (+0,09%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.385,54 +1.237,05 (+1,96%) CMC Crypto 200
1.513,64 +25,10 (+1,69%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:04PM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524C00003000 | 2024-05-16 12:46PM EDT | 2024-05-24 | 4.13 | 3.50 | 3.60 | 0.00 | - | 3 | 8 | 375.00% |
| BHC240531C00003000 | 2024-04-30 2:12PM EDT | 2024-05-31 | 5.76 | 3.50 | 3.60 | 0.00 | - | 2 | 4 | 225.00% |
| BHC240607C00003000 | 2024-05-03 11:06AM EDT | 2024-06-07 | 5.14 | 2.85 | 3.60 | 0.00 | - | 8 | 10 | 232.81% |
| BHC240621C00003000 | 2024-01-11 3:58PM EDT | 2024-06-21 | 5.55 | 4.75 | 5.45 | 0.00 | - | 1 | 56 | 646.88% |
| BHC250117C00003000 | 2024-05-07 1:58PM EDT | 2025-01-17 | 4.70 | 3.45 | 4.15 | 0.00 | - | 2 | 29 | 94.53% |
| BHC250620C00003000 | 2023-01-23 11:13AM EDT | 2025-06-20 | 6.76 | 6.65 | 7.15 | 0.00 | - | - | 1 | 0.00% |
| BHC251219C00003000 | 2024-05-15 9:47AM EDT | 2025-12-19 | 4.70 | 1.79 | 4.30 | 0.00 | - | 2 | 11 | 96.39% |
| BHC260116C00003000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524P00003000 | 2024-05-08 10:03AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.12 | 0.00 | - | - | 1 | 487.50% |
| BHC240621P00003000 | 2024-04-08 12:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1,500 | 14,785 | 131.25% |
| BHC240719P00003000 | 2023-12-04 3:18PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BHC250117P00003000 | 2024-04-15 2:42PM EDT | 2025-01-17 | 0.09 | 0.04 | 0.12 | 0.00 | - | 836 | 21,572 | 66.80% |
| BHC250620P00003000 | 2024-03-25 10:05AM EDT | 2025-06-20 | 0.20 | 0.02 | 0.28 | 0.00 | - | 1 | 14,003 | 61.72% |
| BHC251219P00003000 | 2024-05-15 2:22PM EDT | 2025-12-19 | 0.36 | 0.30 | 0.54 | 0.00 | - | 1 | 69,408 | 72.85% |
| BHC260116P00003000 | 2024-05-15 3:52PM EDT | 2026-01-16 | 0.37 | 0.35 | 0.48 | 0.00 | - | 1 | 53 | 70.80% |
© 2024 Yahoo. Tutti i diritti riservati.