Italia markets open in 5 hours 47 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.667,55 -279,38 (-0,72%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.565,86 -890,63 (-1,36%) CMC Crypto 200
1.524,35 +35,81 (+2,41%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524C00004000 | 2024-04-24 12:21PM EDT | 2024-05-24 | 4.52 | 2.28 | 2.86 | 0.00 | - | - | 0 | 300.00% |
| BHC240531C00004000 | 2024-05-16 12:49PM EDT | 2024-05-31 | 3.14 | 1.63 | 2.79 | 0.00 | - | 2 | 2 | 314.06% |
| BHC240607C00004000 | 2024-04-30 2:12PM EDT | 2024-06-07 | 4.83 | 1.22 | 2.89 | 0.00 | - | 6 | 4 | 275.78% |
| BHC240621C00004000 | 2024-05-20 11:50AM EDT | 2024-06-21 | 2.65 | 2.21 | 3.05 | 0.00 | - | 9 | 13 | 127.34% |
| BHC240719C00004000 | 2024-05-20 3:45PM EDT | 2024-07-19 | 2.59 | 1.87 | 2.65 | 0.00 | - | 217 | 124 | 97.66% |
| BHC240816C00004000 | 2024-05-20 3:34PM EDT | 2024-08-16 | 2.59 | 2.53 | 2.92 | 0.00 | - | 168 | 134 | 95.51% |
| BHC240920C00004000 | 2024-05-16 9:43AM EDT | 2024-09-20 | 3.24 | 1.60 | 2.94 | 0.00 | - | - | 47 | 109.18% |
| BHC241018C00004000 | 2024-03-21 9:34AM EDT | 2024-10-18 | 5.63 | 3.30 | 5.30 | 0.00 | - | - | 50 | 235.74% |
| BHC250117C00004000 | 2024-05-21 1:35PM EDT | 2025-01-17 | 2.86 | 2.68 | 4.50 | -0.49 | -14.63% | 90 | 46 | 129.10% |
| BHC251219C00004000 | 2023-02-23 2:45PM EDT | 2025-12-19 | 7.25 | 4.65 | 5.45 | 0.00 | - | 1 | 1 | 165.72% |
| BHC260116C00004000 | 2024-05-20 3:42PM EDT | 2026-01-16 | 3.60 | 3.10 | 3.65 | 0.00 | - | 1 | 50 | 71.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00004000 | 2024-04-11 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 457 | 89.06% |
| BHC240719P00004000 | 2024-01-29 4:42PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.28 | 0.00 | - | 2 | 16 | 109.38% |
| BHC241018P00004000 | 2024-02-21 11:17AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.36 | 0.00 | - | - | 67 | 73.44% |
| BHC241115P00004000 | 2024-05-14 11:25AM EDT | 2024-11-15 | 0.07 | 0.09 | 0.35 | 0.00 | - | - | 20 | 72.27% |
| BHC250117P00004000 | 2024-05-17 2:05PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.22 | 0.00 | - | 226 | 29,919 | 59.96% |
| BHC250620P00004000 | 2024-05-17 3:11PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.56 | 0.00 | - | 1 | 2 | 53.03% |
| BHC251219P00004000 | 2024-05-15 3:50PM EDT | 2025-12-19 | 0.59 | 0.00 | 1.12 | 0.00 | - | 1 | 1,700 | 59.28% |
| BHC260116P00004000 | 2024-05-20 3:00PM EDT | 2026-01-16 | 0.65 | 0.00 | 2.53 | 0.00 | - | 30 | 1,072 | 92.58% |
© 2024 Yahoo. Tutti i diritti riservati.