Italia markets closed
Dow Jones
39.824,25 +17,48 (+0,04%) Nasdaq
16.804,15 +9,27 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.570,23 +2.276,90 (+3,66%) CMC Crypto 200
1.519,59 +31,04 (+2,08%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:23PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524C00005000 | 2024-04-25 3:41PM EDT | 2024-05-24 | 3.65 | 1.51 | 1.61 | 0.00 | - | - | 3 | 170.31% |
| BHC240531C00005000 | 2024-05-16 12:37PM EDT | 2024-05-31 | 2.13 | 1.52 | 1.61 | 0.00 | - | - | 3 | 106.25% |
| BHC240621C00005000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 1.64 | 1.38 | 1.60 | +0.04 | +2.50% | 30 | 150 | 75.00% |
| BHC240719C00005000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 1.61 | 1.42 | 1.70 | 0.00 | - | 200 | 169 | 73.44% |
| BHC240816C00005000 | 2024-05-20 11:56AM EDT | 2024-08-16 | 1.77 | 0.28 | 1.89 | 0.00 | - | 30 | 34 | 83.59% |
| BHC250117C00005000 | 2024-05-21 12:06PM EDT | 2025-01-17 | 2.16 | 1.91 | 2.40 | -0.47 | -17.87% | 32 | 231 | 67.58% |
| BHC250620C00005000 | 2024-05-21 9:54AM EDT | 2025-06-20 | 2.50 | 2.34 | 2.81 | -1.20 | -32.43% | 11 | 32 | 73.14% |
| BHC251219C00005000 | 2023-08-17 3:12PM EDT | 2025-12-19 | 3.95 | 2.60 | 6.05 | 0.00 | - | 5 | 8 | 137.11% |
| BHC260116C00005000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 3.05 | 2.85 | 3.05 | +0.65 | +27.08% | 1 | 54 | 73.83% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00005000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 70 | 411 | 60.16% |
| BHC240719P00005000 | 2024-03-26 9:49AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.04 | 0.00 | - | 20 | 633 | 46.88% |
| BHC240816P00005000 | 2024-05-08 2:19PM EDT | 2024-08-16 | 0.09 | 0.08 | 1.01 | 0.00 | - | 2 | 3 | 103.71% |
| BHC240920P00005000 | 2024-05-08 2:19PM EDT | 2024-09-20 | 0.13 | 0.14 | 0.20 | 0.00 | - | 1 | 2 | 51.17% |
| BHC241018P00005000 | 2024-05-02 12:23PM EDT | 2024-10-18 | 0.19 | 0.03 | 0.34 | 0.00 | - | 2 | 804 | 62.11% |
| BHC250117P00005000 | 2024-05-20 12:27PM EDT | 2025-01-17 | 0.38 | 0.36 | 0.40 | 0.00 | - | 32 | 1,681 | 51.76% |
| BHC250620P00005000 | 2024-05-20 3:31PM EDT | 2025-06-20 | 0.70 | 0.65 | 0.76 | 0.00 | - | 30 | 10,929 | 56.74% |
| BHC251219P00005000 | 2024-05-14 10:49AM EDT | 2025-12-19 | 0.86 | 0.86 | 1.13 | 0.00 | - | 1 | 5,573 | 58.59% |
| BHC260116P00005000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 1.00 | 0.95 | 1.00 | 0.00 | - | 1 | 221 | 56.45% |
© 2024 Yahoo. Tutti i diritti riservati.