Italia markets open in 8 hours 27 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.003,43 -182,17 (-0,31%) CMC Crypto 200
1.367,28 +54,65 (+4,17%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00006000 | 2024-04-24 1:57PM EDT | 2024-05-10 | 2.61 | 1.30 | 2.23 | 0.00 | - | - | 2 | 249.22% |
| BHC240517C00006000 | 2024-05-06 2:07PM EDT | 2024-05-17 | 1.52 | 1.49 | 2.01 | -0.27 | -15.08% | 19 | 66 | 156.64% |
| BHC240621C00006000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 2.71 | 1.44 | 1.90 | 0.00 | - | 6 | 2,011 | 66.80% |
| BHC240719C00006000 | 2024-03-15 3:50PM EDT | 2024-07-19 | 3.50 | 2.28 | 3.25 | 0.00 | - | 2 | 11 | 160.35% |
| BHC241018C00006000 | 2024-04-25 3:05PM EDT | 2024-10-18 | 3.05 | 1.92 | 2.33 | 0.00 | - | 2 | 5 | 67.77% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240517P00006000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 86 | 71.88% |
| BHC240524P00006000 | 2024-04-12 12:20PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 57.81% |
| BHC240621P00006000 | 2024-05-03 12:16PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.92 | 0.00 | - | 60 | 1,566 | 111.52% |
| BHC240719P00006000 | 2024-05-06 1:27PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.11 | +0.04 | +66.67% | 11 | 309 | 47.66% |
| BHC240816P00006000 | 2024-05-02 12:19PM EDT | 2024-08-16 | 0.17 | 0.16 | 0.51 | 0.00 | - | - | 0 | 63.28% |
| BHC241018P00006000 | 2024-04-15 11:54AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.36 | 0.00 | - | 4 | 33 | 51.56% |
| BHC250117P00006000 | 2024-05-06 1:49PM EDT | 2025-01-17 | 0.55 | 0.52 | 0.59 | +0.05 | +10.00% | 102 | 88 | 51.86% |
© 2024 Yahoo. Tutti i diritti riservati.