Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240510C00006500 | 2024-04-19 9:41AM EDT | 2024-05-10 | 2.18 | 0.95 | 1.72 | 0.00 | - | 6 | 6 | 218.75% |
BHC240517C00006500 | 2024-05-06 3:02PM EDT | 2024-05-17 | 1.10 | 0.96 | 2.16 | -0.99 | -47.37% | 35 | 2 | 191.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240510P00006500 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 24 | 239.84% |
BHC240524P00006500 | 2024-05-02 9:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 8 | 62.50% |
BHC240614P00006500 | 2024-05-06 2:50PM EDT | 2024-06-14 | 0.09 | 0.07 | 0.12 | +0.05 | +125.00% | 15 | 0 | 50.00% |