Italia markets closed
Dow Jones
38.806,76 +131,08 (+0,34%) Nasdaq
16.293,25 +136,92 (+0,85%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.681,18 -938,25 (-1,57%) CMC Crypto 200
1.360,22 +47,59 (+3,63%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:03PM EDT. Mercato aperto.
Prezzo d'esercizio:7.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00007000 | 2024-04-17 1:52PM EDT | 2024-05-10 | 1.91 | 0.51 | 0.59 | 0.00 | - | - | 5 | 54.69% |
| BHC240517C00007000 | 2024-05-06 11:43AM EDT | 2024-05-17 | 0.78 | 0.58 | 0.65 | -0.82 | -51.25% | 3 | 4 | 53.91% |
| BHC240524C00007000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.98 | 0.31 | 0.70 | 0.00 | - | 10 | 24 | 58.40% |
| BHC240531C00007000 | 2024-04-25 2:51PM EDT | 2024-05-31 | 1.78 | 0.65 | 0.74 | 0.00 | - | 3 | 17 | 55.86% |
| BHC240621C00007000 | 2024-05-03 12:35PM EDT | 2024-06-21 | 1.27 | 0.53 | 0.92 | 0.00 | - | 1 | 2,527 | 60.35% |
| BHC240719C00007000 | 2024-04-23 9:55AM EDT | 2024-07-19 | 1.75 | 0.86 | 0.97 | 0.00 | - | 20 | 151 | 51.76% |
| BHC241018C00007000 | 2024-05-03 2:54PM EDT | 2024-10-18 | 1.57 | 0.99 | 1.58 | 0.00 | - | 2 | 8 | 51.66% |
| BHC250117C00007000 | 2024-05-06 1:03PM EDT | 2025-01-17 | 1.72 | 1.58 | 1.74 | -0.18 | -9.47% | 25 | 816 | 57.52% |
| BHC250620C00007000 | 2024-05-02 3:51PM EDT | 2025-06-20 | 2.77 | 2.22 | 2.39 | 0.00 | - | 1 | 35 | 67.63% |
| BHC251219C00007000 | 2024-03-28 3:57PM EDT | 2025-12-19 | 4.55 | 3.55 | 3.85 | 0.00 | - | 1 | 4,984 | 99.32% |
| BHC260116C00007000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 3.23 | 2.72 | 3.50 | 0.00 | - | 1 | 89 | 78.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00007000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 10 | 48 | 51.56% |
| BHC240517P00007000 | 2024-05-06 10:30AM EDT | 2024-05-17 | 0.03 | 0.05 | 0.08 | -0.02 | -40.00% | 33 | 675 | 50.00% |
| BHC240524P00007000 | 2024-05-06 1:43PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.12 | +0.04 | +66.67% | 8 | 32 | 47.66% |
| BHC240531P00007000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 0.06 | 0.10 | 0.14 | 0.00 | - | - | 5 | 43.75% |
| BHC240607P00007000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 0.09 | 0.14 | 0.19 | 0.00 | - | - | 5 | 45.70% |
| BHC240614P00007000 | 2024-05-03 10:20AM EDT | 2024-06-14 | 0.15 | 0.16 | 0.19 | 0.00 | - | 2 | 42 | 41.41% |
| BHC240621P00007000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 0.19 | 0.19 | 0.23 | +0.04 | +26.67% | 57 | 1,961 | 42.58% |
| BHC240719P00007000 | 2024-05-06 9:57AM EDT | 2024-07-19 | 0.23 | 0.28 | 0.34 | -0.01 | -4.17% | 15 | 4,522 | 42.97% |
| BHC240816P00007000 | 2024-05-06 12:29PM EDT | 2024-08-16 | 0.44 | 0.42 | 0.50 | +0.12 | +37.50% | 1 | 7 | 47.66% |
| BHC240920P00007000 | 2024-05-06 10:56AM EDT | 2024-09-20 | 0.52 | 0.53 | 0.60 | +0.07 | +15.56% | 100 | 1 | 47.07% |
| BHC241018P00007000 | 2024-05-02 3:31PM EDT | 2024-10-18 | 0.49 | 0.61 | 0.67 | 0.00 | - | 10 | 143 | 46.58% |
| BHC250117P00007000 | 2024-05-02 2:33PM EDT | 2025-01-17 | 0.83 | 0.86 | 1.07 | 0.00 | - | 145 | 3,401 | 50.10% |
| BHC250620P00007000 | 2024-05-06 10:01AM EDT | 2025-06-20 | 1.30 | 1.22 | 1.45 | 0.00 | - | 10 | 5,160 | 52.15% |
| BHC251219P00007000 | 2024-04-29 10:25AM EDT | 2025-12-19 | 1.48 | 1.51 | 1.76 | 0.00 | - | 347 | 2,824 | 52.00% |
| BHC260116P00007000 | 2024-04-23 3:58PM EDT | 2026-01-16 | 1.48 | 1.63 | 1.82 | 0.00 | - | 68 | 220 | 53.37% |
© 2024 Yahoo. Tutti i diritti riservati.