Italia markets close in 1 hour 48 minutes
FTSE MIB
33.871,27 +242,06 (+0,72%) Dow Jones
38.838,12 +162,44 (+0,42%) Nasdaq
16.243,92 +87,60 (+0,54%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,56 +0,45 (+0,58%) Bitcoin EUR
59.166,16 -186,68 (-0,31%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Prezzo d'esercizio:7.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00007500 | 2024-05-03 10:00AM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| BHC240524C00007500 | 2024-05-03 10:36AM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 0.00% |
| BHC240531C00007500 | 2024-04-29 3:29PM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00007500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| BHC240517P00007500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 220 | 986 | 12.50% |
| BHC240524P00007500 | 2024-05-03 3:02PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BHC240531P00007500 | 2024-05-03 2:00PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 44 | 45 | 6.25% |
| BHC240614P00007500 | 2024-05-02 11:19AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.