Italia markets open in 3 hours 13 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.734,84 -578,11 (-0,97%) CMC Crypto 200
1.355,17 +42,54 (+3,24%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00008000 | 2024-05-06 2:58PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.08 | -80.00% | 390 | 256 | 53.91% |
| BHC240517C00008000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.09 | -0.09 | -56.25% | 134 | 198 | 49.22% |
| BHC240524C00008000 | 2024-05-06 1:41PM EDT | 2024-05-24 | 0.15 | 0.08 | 0.23 | -0.11 | -42.31% | 26 | 12 | 50.00% |
| BHC240531C00008000 | 2024-05-06 3:36PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.17 | -0.14 | -48.28% | 45 | 1 | 44.53% |
| BHC240621C00008000 | 2024-05-06 3:23PM EDT | 2024-06-21 | 0.26 | 0.23 | 0.28 | -0.09 | -25.71% | 19 | 367 | 43.95% |
| BHC240719C00008000 | 2024-05-06 2:05PM EDT | 2024-07-19 | 0.40 | 0.36 | 0.53 | -0.35 | -46.67% | 11 | 214 | 53.61% |
| BHC240816C00008000 | 2024-05-06 3:27PM EDT | 2024-08-16 | 0.59 | 0.54 | 1.32 | -0.31 | -34.44% | 15 | 20 | 70.90% |
| BHC241018C00008000 | 2024-05-02 1:14PM EDT | 2024-10-18 | 1.24 | 0.77 | 2.82 | 0.00 | - | 6 | 32 | 99.12% |
| BHC250117C00008000 | 2024-05-06 3:29PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.51 | -0.33 | -21.57% | 51 | 8 | 60.74% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00008000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.28 | 0.30 | 0.55 | 0.00 | - | 5 | 97 | 72.66% |
| BHC240517P00008000 | 2024-05-06 12:42PM EDT | 2024-05-17 | 0.50 | 0.32 | 0.59 | +0.17 | +51.52% | 14 | 1,100 | 53.91% |
| BHC240524P00008000 | 2024-04-29 3:56PM EDT | 2024-05-24 | 0.19 | 0.55 | 0.72 | 0.00 | - | 12 | 16 | 50.00% |
| BHC240531P00008000 | 2024-05-02 1:37PM EDT | 2024-05-31 | 0.32 | 0.58 | 1.26 | 0.00 | - | 6 | 23 | 80.66% |
| BHC240607P00008000 | 2024-05-06 3:46PM EDT | 2024-06-07 | 0.66 | 0.59 | 0.96 | +0.29 | +78.38% | 10 | 43 | 54.49% |
| BHC240621P00008000 | 2024-05-06 11:41AM EDT | 2024-06-21 | 0.65 | 0.67 | 1.03 | +0.14 | +27.45% | 6 | 1,305 | 52.73% |
| BHC240719P00008000 | 2024-05-06 10:27AM EDT | 2024-07-19 | 0.69 | 0.75 | 0.86 | +0.11 | +18.97% | 13 | 753 | 42.38% |
| BHC241018P00008000 | 2024-05-03 10:09AM EDT | 2024-10-18 | 0.85 | 1.09 | 1.68 | 0.00 | - | 1 | 833 | 54.59% |
| BHC250117P00008000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 1.26 | 1.35 | 1.43 | 0.00 | - | 1 | 269 | 45.61% |
© 2024 Yahoo. Tutti i diritti riservati.