Italia markets closed
Dow Jones
38.769,56 +93,88 (+0,24%) Nasdaq
16.265,18 +108,85 (+0,67%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.813,16 -982,99 (-1,64%) CMC Crypto 200
1.365,91 +53,29 (+4,06%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:22PM EDT. Mercato aperto.
Prezzo d'esercizio:8.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00008500 | 2024-05-06 12:22PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 13 | 136 | 68.75% |
| BHC240517C00008500 | 2024-05-06 10:29AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 2 | 50 | 52.34% |
| BHC240524C00008500 | 2024-05-06 12:31PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.06 | -0.16 | -72.73% | 303 | 12 | 46.88% |
| BHC240531C00008500 | 2024-05-06 11:14AM EDT | 2024-05-31 | 0.08 | 0.03 | 0.09 | -0.13 | -61.90% | 1 | 14 | 46.09% |
| BHC240614C00008500 | 2024-05-06 11:52AM EDT | 2024-06-14 | 0.12 | 0.10 | 0.15 | -0.20 | -62.50% | 12 | 6 | 45.31% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00008500 | 2024-05-02 9:38AM EDT | 2024-05-10 | 0.28 | 0.89 | 1.05 | 0.00 | - | 1 | 19 | 75.00% |
| BHC240517P00008500 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.70 | 0.91 | 0.98 | 0.00 | - | 201 | 533 | 52.34% |
| BHC240524P00008500 | 2024-05-02 11:26AM EDT | 2024-05-24 | 0.60 | 0.54 | 1.44 | 0.00 | - | 135 | 104 | 122.66% |
| BHC240531P00008500 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.78 | 0.63 | 1.32 | 0.00 | - | 5 | 34 | 89.06% |
| BHC240607P00008500 | 2024-05-06 9:57AM EDT | 2024-06-07 | 0.94 | 0.95 | 1.21 | +0.30 | +46.88% | 15 | 83 | 65.82% |
| BHC240614P00008500 | 2024-05-03 1:37PM EDT | 2024-06-14 | 0.73 | 0.98 | 1.39 | 0.00 | - | 1 | 1 | 56.84% |
© 2024 Yahoo. Tutti i diritti riservati.