Italia markets closed
Dow Jones
38.727,16 +51,48 (+0,13%) Nasdaq
16.278,71 +122,38 (+0,76%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
58.971,54 -802,61 (-1,34%) CMC Crypto 200
1.365,00 +52,38 (+3,99%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:53AM EDT. Mercato aperto.
Prezzo d'esercizio:9.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00009000 | 2024-05-06 10:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 18 | 70 | 65.63% |
| BHC240517C00009000 | 2024-05-06 11:15AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 15 | 16,123 | 53.91% |
| BHC240524C00009000 | 2024-05-06 11:26AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 2 | 31 | 50.00% |
| BHC240531C00009000 | 2024-05-06 11:14AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.05 | -0.38 | -90.48% | 1 | 20 | 45.31% |
| BHC240607C00009000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 0.18 | 0.03 | 0.07 | 0.00 | - | - | 10 | 44.53% |
| BHC240614C00009000 | 2024-05-03 3:00PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 4 | 45.31% |
| BHC240621C00009000 | 2024-05-06 11:18AM EDT | 2024-06-21 | 0.10 | 0.07 | 0.11 | -0.01 | -9.09% | 25 | 1,685 | 43.36% |
| BHC240719C00009000 | 2024-05-06 11:29AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | -0.06 | -26.09% | 4 | 258 | 43.07% |
| BHC240816C00009000 | 2024-05-02 2:15PM EDT | 2024-08-16 | 0.50 | 0.30 | 1.26 | 0.00 | - | - | 4 | 75.29% |
| BHC241018C00009000 | 2024-05-03 3:44PM EDT | 2024-10-18 | 0.62 | 0.52 | 0.60 | 0.00 | - | 2 | 117 | 50.39% |
| BHC250117C00009000 | 2024-05-06 9:31AM EDT | 2025-01-17 | 1.00 | 0.86 | 0.98 | -0.10 | -9.09% | 1 | 40 | 53.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00009000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 0.47 | 1.08 | 1.34 | 0.00 | - | 20 | 8 | 109.38% |
| BHC240517P00009000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.97 | 1.14 | 1.36 | 0.00 | - | 40 | 759 | 76.95% |
| BHC240524P00009000 | 2024-05-02 11:34AM EDT | 2024-05-24 | 1.00 | 1.05 | 1.36 | 0.00 | - | 40 | 43 | 61.33% |
| BHC240531P00009000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 0.62 | 1.28 | 1.51 | 0.00 | - | 5 | 6 | 58.98% |
| BHC240607P00009000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 1.20 | 0.85 | 1.41 | 0.00 | - | - | 5 | 54.69% |
| BHC240621P00009000 | 2024-05-01 12:24PM EDT | 2024-06-21 | 0.68 | 1.24 | 1.51 | 0.00 | - | 10 | 1,383 | 57.81% |
| BHC240719P00009000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 0.93 | 1.30 | 1.56 | 0.00 | - | 10 | 2,178 | 50.00% |
| BHC241018P00009000 | 2024-05-06 10:27AM EDT | 2024-10-18 | 1.65 | 1.63 | 2.10 | +0.45 | +37.50% | 1 | 153 | 61.33% |
© 2024 Yahoo. Tutti i diritti riservati.