Italia markets closed
Dow Jones
38.811,65 +135,97 (+0,35%) Nasdaq
16.291,67 +135,34 (+0,84%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.619,21 -965,91 (-1,62%) CMC Crypto 200
1.361,78 +49,15 (+3,75%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:09PM EDT. Mercato aperto.
Prezzo d'esercizio:9.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00009500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.19 | -95.00% | 5 | 151 | 103.13% |
| BHC240517C00009500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.02 | 0.00 | - | 10 | 387 | 71.88% |
| BHC240524C00009500 | 2024-05-03 1:22PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 93 | 64.84% |
| BHC240531C00009500 | 2024-05-06 9:58AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | -0.28 | -90.32% | 4 | 59 | 55.47% |
| BHC240607C00009500 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.27 | 0.01 | 0.04 | 0.00 | - | - | 26 | 52.34% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00009500 | 2024-05-01 10:22AM EDT | 2024-05-10 | 0.88 | 1.76 | 2.03 | 0.00 | - | 4 | 0 | 131.25% |
| BHC240524P00009500 | 2024-04-08 12:17PM EDT | 2024-05-24 | 1.01 | 1.18 | 2.03 | 0.00 | - | 5 | 15 | 67.19% |
| BHC240531P00009500 | 2024-04-26 11:15AM EDT | 2024-05-31 | 0.98 | 1.83 | 2.01 | 0.00 | - | 3 | 2 | 48.44% |
© 2024 Yahoo. Tutti i diritti riservati.