Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.560,46 -780,92 (-1,36%)
Benchmark Electronics, Inc. (BHE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHE240719C00015000 | 2024-01-31 4:51PM EDT | 15.00 | 12.70 | 14.70 | 19.00 | 0.00 | - | - | 22 | 0.00% |
| BHE240719C00022500 | 2024-02-12 2:10PM EDT | 22.50 | 8.50 | 7.60 | 11.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHE240719C00025000 | 2024-02-01 3:48PM EDT | 25.00 | 5.20 | 6.20 | 7.20 | 0.00 | - | 1 | 0 | 0.00% |
| BHE240719C00030000 | 2024-06-28 12:40PM EDT | 30.00 | 9.70 | 8.50 | 12.00 | +0.70 | +7.78% | 2 | 26 | 114.75% |
| BHE240719C00035000 | 2024-05-29 1:58PM EDT | 35.00 | 9.26 | 3.60 | 7.00 | 0.00 | - | 30 | 41 | 68.95% |
| BHE240719C00040000 | 2024-06-25 11:16AM EDT | 40.00 | 0.05 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 51.56% |
| BHE240719C00045000 | 2024-06-18 11:28AM EDT | 45.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | 1 | 34 | 94.24% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHE240719P00020000 | 2024-01-03 11:23AM EDT | 20.00 | 0.32 | 0.05 | 0.35 | 0.00 | - | - | 1 | 166.41% |
| BHE240719P00030000 | 2024-04-15 2:49PM EDT | 30.00 | 2.36 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 91.02% |
| BHE240719P00040000 | 2024-06-18 12:56PM EDT | 40.00 | 1.30 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 71.68% |
© 2024 Yahoo. Tutti i diritti riservati.