Italia markets open in 5 hours 18 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.364,67 +289,98 (+0,72%) EUR/USD
1,0746 -0,0003 (-0,03%) Bitcoin EUR
57.723,88 -760,25 (-1,30%) CMC Crypto 200
1.334,79 -9,72 (-0,72%)
Benchmark Electronics, Inc. (BHE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHE241018C00025000 | 2024-05-02 11:20AM EDT | 25.00 | 11.30 | 16.90 | 21.00 | 0.00 | - | 1 | 1 | 153.34% |
| BHE241018C00030000 | 2024-05-07 9:45AM EDT | 30.00 | 9.31 | 11.50 | 14.30 | 0.00 | - | 7 | 6 | 98.90% |
| BHE241018C00035000 | 2024-07-02 12:50PM EDT | 35.00 | 6.83 | 4.00 | 8.30 | -0.87 | -11.30% | 1 | 4 | 73.51% |
| BHE241018C00040000 | 2024-06-26 9:56AM EDT | 40.00 | 2.10 | 1.30 | 4.80 | 0.00 | - | 1 | 53 | 59.84% |
| BHE241018C00045000 | 2024-06-03 1:18PM EDT | 45.00 | 2.65 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 73.32% |
| BHE241018C00055000 | 2024-06-11 3:02PM EDT | 55.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | - | 1 | 54.35% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHE241018P00030000 | 2024-05-10 3:07PM EDT | 30.00 | 0.43 | 0.00 | 1.60 | 0.00 | - | - | 1 | 50.44% |
| BHE241018P00035000 | 2024-05-09 2:42PM EDT | 35.00 | 1.00 | 0.00 | 2.70 | 0.00 | - | 5 | 5 | 56.59% |
| BHE241018P00040000 | 2024-05-02 3:35PM EDT | 40.00 | 5.50 | 0.00 | 3.50 | 0.00 | - | - | 0 | 36.72% |
| BHE241018P00045000 | 2024-06-28 10:08AM EDT | 45.00 | 8.50 | 5.10 | 8.00 | 0.00 | - | 1 | 2 | 50.76% |
© 2024 Yahoo. Tutti i diritti riservati.