Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BHE240719C00015000 | 2024-01-31 4:51PM EDT | 15.00 | 12.70 | 14.70 | 19.00 | 0.00 | - | - | 22 | 0.00% |
BHE240719C00022500 | 2024-02-12 2:10PM EDT | 22.50 | 8.50 | 7.60 | 11.00 | 0.00 | - | 4 | 0 | 0.00% |
BHE240719C00025000 | 2024-02-01 3:48PM EDT | 25.00 | 5.20 | 6.20 | 7.20 | 0.00 | - | 1 | 0 | 0.00% |
BHE240719C00030000 | 2024-06-28 12:40PM EDT | 30.00 | 9.70 | 8.60 | 12.00 | 0.00 | - | 2 | 2 | 136.23% |
BHE240719C00035000 | 2024-05-29 1:58PM EDT | 35.00 | 9.26 | 3.60 | 7.00 | 0.00 | - | 30 | 41 | 80.71% |
BHE240719C00040000 | 2024-06-25 11:16AM EDT | 40.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 65.04% |
BHE240719C00045000 | 2024-06-18 11:28AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 57.81% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BHE240719P00020000 | 2024-01-03 11:23AM EDT | 20.00 | 0.32 | 0.05 | 0.35 | 0.00 | - | - | 1 | 183.98% |
BHE240719P00030000 | 2024-04-15 2:49PM EDT | 30.00 | 2.36 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 100.39% |
BHE240719P00040000 | 2024-06-18 12:56PM EDT | 40.00 | 1.30 | 0.00 | 3.90 | 0.00 | - | 2 | 2 | 104.30% |