Italia markets close in 2 hours 12 minutes
FTSE MIB
33.252,21 +344,16 (+1,05%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,39 +0,06 (+0,07%) Bitcoin EUR
60.543,61 -619,67 (-1,01%)
BHP Group Limited (BHP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.33 | 0.00 | - | 1 | 1 | 27.50 | 0.10 | 0.00 | - | 1 | 1 |
| 30.00 | 0.00 | - | 40 | 40 | 30.00 | 0.02 | 0.00 | - | 1 | 4 |
| 25.40 | 0.00 | - | 700 | 0 | 32.50 | 0.50 | 0.00 | - | 3 | 3 |
| 22.47 | 0.00 | - | - | 1 | 35.00 | 0.30 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 17 |
| 19.60 | 0.00 | - | 10 | 4 | 40.00 | 0.05 | 0.00 | - | 10 | 31 |
| 17.40 | 0.00 | - | 2 | 2 | 42.50 | 0.05 | 0.00 | - | 1 | 69 |
| 14.90 | 0.00 | - | 1 | 10 | 45.00 | 0.03 | 0.00 | - | 1 | 161 |
| 13.42 | 0.00 | - | 3 | 48 | 47.50 | 0.05 | 0.00 | - | 3 | 274 |
| 9.20 | 0.00 | - | 20 | 77 | 50.00 | 0.05 | 0.00 | - | 1 | 6,326 |
| 4.19 | 0.00 | - | 1 | 36 | 52.50 | 0.05 | 0.00 | - | 4 | 1,073 |
| 1.50 | 0.00 | - | 214 | 585 | 55.00 | 0.22 | 0.00 | - | 75 | 2,816 |
| 0.22 | 0.00 | - | 44 | 1,431 | 57.50 | 1.35 | 0.00 | - | 69 | 3,925 |
| 0.03 | 0.00 | - | 33 | 6,990 | 60.00 | 3.80 | 0.00 | - | 31 | 941 |
| 0.02 | 0.00 | - | 9 | 3,305 | 62.50 | 5.50 | 0.00 | - | 290 | 70 |
| 0.03 | 0.00 | - | 3 | 3,023 | 65.00 | 8.00 | 0.00 | - | 290 | 243 |
| 0.05 | 0.00 | - | 5 | 796 | 67.50 | 7.96 | 0.00 | - | 20 | 7 |
| 0.15 | 0.00 | - | 1 | 4,567 | 70.00 | 14.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 194 | 72.50 | 12.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 740 | 75.00 | 18.40 | 0.00 | - | 350 | 115 |
| 0.08 | 0.00 | - | 3 | 99 | 77.50 | 17.60 | 0.00 | - | 47 | 0 |
| 0.08 | 0.00 | - | 10 | 395 | 80.00 | 20.10 | 0.00 | - | 47 | 0 |
| 0.20 | 0.00 | - | 119 | 180 | 85.00 | 25.10 | 0.00 | - | 47 | 0 |
| 0.20 | 0.00 | - | 116 | 47 | 90.00 | 22.90 | 0.00 | - | 76 | 679 |
| 0.20 | 0.00 | - | - | 24 | 95.00 | 29.80 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 100.00 | 35.00 | 0.00 | - | 93 | 216 |
© 2024 Yahoo. Tutti i diritti riservati.