Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.318,32 +706,01 (+1,15%)
BHP Group Limited (BHP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240719C00037500 | 2024-05-29 11:07AM EDT | 37.50 | 22.30 | 20.00 | 24.00 | 0.00 | - | 1 | 3 | 130.52% |
| BHP240719C00047500 | 2024-05-29 11:15AM EDT | 47.50 | 12.70 | 11.00 | 15.00 | 0.00 | - | - | 1 | 61.04% |
| BHP240719C00050000 | 2024-05-30 2:48PM EDT | 50.00 | 9.34 | 8.00 | 12.10 | 0.00 | - | 10 | 62 | 77.98% |
| BHP240719C00052500 | 2024-05-29 11:15AM EDT | 52.50 | 7.90 | 5.70 | 7.90 | 0.00 | - | 1 | 2 | 39.67% |
| BHP240719C00055000 | 2024-05-31 11:13AM EDT | 55.00 | 5.07 | 3.50 | 5.70 | -0.73 | -12.59% | 2 | 118 | 34.52% |
| BHP240719C00057500 | 2024-05-31 10:13AM EDT | 57.50 | 3.69 | 3.60 | 3.80 | +0.45 | +13.89% | 1 | 296 | 31.15% |
| BHP240719C00060000 | 2024-05-31 2:29PM EDT | 60.00 | 2.00 | 2.20 | 2.30 | +0.11 | +5.82% | 13 | 1,384 | 28.96% |
| BHP240719C00062500 | 2024-05-31 3:45PM EDT | 62.50 | 1.16 | 1.20 | 1.25 | +0.06 | +5.45% | 40 | 27,771 | 27.54% |
| BHP240719C00065000 | 2024-05-31 3:41PM EDT | 65.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 57 | 1,018 | 28.13% |
| BHP240719C00067500 | 2024-05-30 11:05AM EDT | 67.50 | 0.28 | 0.25 | 0.40 | 0.00 | - | 49 | 677 | 29.20% |
| BHP240719C00070000 | 2024-05-23 9:30AM EDT | 70.00 | 0.18 | 0.10 | 0.15 | -0.02 | -10.00% | 6 | 98 | 27.54% |
| BHP240719C00075000 | 2024-05-22 9:30AM EDT | 75.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 9 | 38.48% |
| BHP240719C00080000 | 2024-03-07 12:20PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 53.08% |
| BHP240719C00085000 | 2024-04-16 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240719P00042500 | 2024-03-08 3:45PM EDT | 42.50 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 55.18% |
| BHP240719P00045000 | 2024-05-22 9:49AM EDT | 45.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 38 | 74.17% |
| BHP240719P00047500 | 2024-05-29 10:22AM EDT | 47.50 | 0.16 | 0.10 | 0.25 | 0.00 | - | 5 | 211 | 41.70% |
| BHP240719P00050000 | 2024-05-31 11:54AM EDT | 50.00 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 1 | 246 | 34.03% |
| BHP240719P00052500 | 2024-05-30 12:10PM EDT | 52.50 | 0.46 | 0.30 | 0.40 | 0.00 | - | 1 | 140 | 30.32% |
| BHP240719P00055000 | 2024-05-31 2:51PM EDT | 55.00 | 0.77 | 0.60 | 0.75 | -0.12 | -13.48% | 10 | 713 | 28.15% |
| BHP240719P00057500 | 2024-05-31 1:55PM EDT | 57.50 | 1.45 | 1.20 | 1.35 | -0.11 | -7.05% | 81 | 940 | 25.95% |
| BHP240719P00060000 | 2024-05-31 12:09PM EDT | 60.00 | 2.70 | 2.20 | 2.35 | -0.19 | -6.57% | 63 | 260 | 24.12% |
| BHP240719P00062500 | 2024-05-31 11:30AM EDT | 62.50 | 4.35 | 2.10 | 3.90 | +0.55 | +14.47% | 8 | 115 | 23.44% |
| BHP240719P00065000 | 2024-05-29 11:15AM EDT | 65.00 | 5.70 | 4.90 | 5.90 | 0.00 | - | 1 | 12 | 23.54% |
| BHP240719P00070000 | 2024-04-26 9:30AM EDT | 70.00 | 13.20 | 10.10 | 10.70 | 0.00 | - | 10 | 0 | 30.32% |
© 2024 Yahoo. Tutti i diritti riservati.