Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.70 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
21.70 | 0.00 | - | 1 | 4 | 37.50 | - | - | - | - | - |
- | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 38 |
12.70 | 0.00 | - | - | 1 | 47.50 | 0.15 | 0.00 | - | 10 | 211 |
8.40 | 0.00 | - | 30 | 47 | 50.00 | 0.20 | 0.00 | - | 1 | 243 |
7.90 | 0.00 | - | 1 | 2 | 52.50 | 0.47 | 0.00 | - | 59 | 396 |
2.70 | 0.00 | - | 522 | 629 | 55.00 | 1.05 | 0.00 | - | 70 | 1,166 |
1.25 | 0.00 | - | 55 | 609 | 57.50 | 2.26 | 0.00 | - | 24 | 968 |
0.55 | 0.00 | - | 42 | 1,551 | 60.00 | 4.17 | 0.00 | - | 2 | 351 |
0.20 | 0.00 | - | 60 | 27,563 | 62.50 | 4.29 | 0.00 | - | 3 | 130 |
0.10 | 0.00 | - | 1 | 874 | 65.00 | 8.39 | 0.00 | - | 1 | 3 |
0.07 | 0.00 | - | 2 | 579 | 67.50 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 93 | 70.00 | 13.20 | 0.00 | - | 10 | 0 |
0.10 | 0.00 | - | 2 | 9 | 75.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 4 | 85.00 | - | - | - | - | - |