BHP Group Limited (BHP)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

56,38

+0,12

(+0,22%)

In data: 09:49AM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

16 agosto 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
29.61	0.00	-	-	40	30.00	0.10	0.00	-	-	3
24.00	0.00	-	8	6	32.50	-	-	-	-	-
25.37	0.00	-	-	1	35.00	0.09	0.00	-	1	1,107
22.90	0.00	-	-	67	37.50	0.15	0.00	-	84	85
17.00	0.00	-	30	24	40.00	0.25	0.00	-	-	1
17.60	0.00	-	3	8	42.50	0.25	0.00	-	5	77
11.02	0.00	-	15	32	45.00	0.20	0.00	-	6	68
11.38	0.00	-	-	1	47.50	0.20	0.00	-	1	152
6.85	0.00	-	30	292	50.00	0.45	0.00	-	2	539
7.30	0.00	-	1	339	52.50	0.93	0.00	-	25	995
4.02	+0.63	+18.58%	8	1,024	55.00	1.56	0.00	-	15	1,438
2.76	+0.96	+53.33%	8	1,639	57.50	2.70	0.00	-	9	1,573
1.02	0.00	-	86	724	60.00	4.30	0.00	-	1	1,104
0.50	0.00	-	28	937	62.50	4.50	0.00	-	20	602
0.25	0.00	-	5	1,921	65.00	8.20	0.00	-	4	84
0.17	0.00	-	5	651	67.50	9.04	0.00	-	1	1
0.07	0.00	-	2	462	70.00	14.30	0.00	-	25	4
0.10	0.00	-	1	132	72.50	15.00	0.00	-	73	0
0.15	0.00	-	6	778	75.00	17.60	0.00	-	1	0
0.20	0.00	-	1	92	77.50	-	-	-	-	-
0.07	0.00	-	4	149	80.00	-	-	-	-	-
0.14	0.00	-	1	123	85.00	18.20	0.00	-	-	44
0.05	0.00	-	1	309	90.00	23.30	0.00	-	41	129
0.05	0.00	-	3	3	95.00	30.20	0.00	-	20	156
0.10	0.00	-	30	116	100.00	32.90	0.00	-	1	3