Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.690,27 +604,05 (+0,99%)
BHP Group Limited (BHP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP241115C00050000 | 2024-05-22 10:54AM EDT | 50.00 | 12.00 | 6.10 | 10.40 | 0.00 | - | 3 | 7 | 46.58% |
| BHP241115C00052500 | 2024-05-22 9:55AM EDT | 52.50 | 9.20 | 4.20 | 8.40 | 0.00 | - | 3 | 6 | 42.41% |
| BHP241115C00055000 | 2024-06-14 2:27PM EDT | 55.00 | 5.00 | 3.60 | 6.70 | +0.21 | +4.38% | 6 | 16 | 39.71% |
| BHP241115C00057500 | 2024-06-13 2:52PM EDT | 57.50 | 3.57 | 3.40 | 3.60 | 0.00 | - | 2 | 33 | 26.53% |
| BHP241115C00060000 | 2024-06-13 3:55PM EDT | 60.00 | 2.13 | 1.65 | 3.10 | -0.44 | -17.12% | 5 | 346 | 29.83% |
| BHP241115C00062500 | 2024-06-13 12:27PM EDT | 62.50 | 2.29 | 0.50 | 2.35 | 0.00 | - | 11 | 262 | 30.10% |
| BHP241115C00065000 | 2024-06-13 9:45AM EDT | 65.00 | 0.85 | 0.50 | 1.50 | -0.25 | -22.73% | 2 | 510 | 28.20% |
| BHP241115C00067500 | 2024-06-14 3:01PM EDT | 67.50 | 0.80 | 0.45 | 1.25 | -0.77 | -49.04% | 33 | 62 | 30.03% |
| BHP241115C00070000 | 2024-06-06 3:54PM EDT | 70.00 | 1.01 | 0.05 | 1.05 | 0.00 | - | 6 | 1,957 | 31.67% |
| BHP241115C00075000 | 2024-05-31 12:33PM EDT | 75.00 | 0.40 | 0.15 | 1.35 | 0.00 | - | 1 | 1,649 | 41.21% |
| BHP241115C00080000 | 2024-04-10 10:17AM EDT | 80.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 164 | 55.87% |
| BHP241115C00085000 | 2024-04-01 10:12AM EDT | 85.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | - | 171 | 61.01% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP241115P00035000 | 2024-04-19 10:15AM EDT | 35.00 | 0.21 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 64.01% |
| BHP241115P00037500 | 2024-03-28 2:38PM EDT | 37.50 | 0.30 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 58.45% |
| BHP241115P00042500 | 2024-05-15 11:35AM EDT | 42.50 | 1.23 | 0.00 | 0.65 | 0.00 | - | 10 | 1,642 | 37.06% |
| BHP241115P00045000 | 2024-06-14 12:26PM EDT | 45.00 | 0.65 | 0.30 | 1.30 | +0.15 | +30.00% | 1 | 214 | 39.82% |
| BHP241115P00047500 | 2024-06-13 10:15AM EDT | 47.50 | 0.95 | 0.80 | 1.60 | +0.05 | +5.56% | 15 | 1,722 | 36.60% |
| BHP241115P00050000 | 2024-06-14 12:37PM EDT | 50.00 | 1.35 | 1.20 | 1.75 | +0.30 | +28.57% | 15 | 154 | 31.42% |
| BHP241115P00052500 | 2024-06-05 3:47PM EDT | 52.50 | 2.00 | 0.10 | 2.65 | 0.00 | - | 33 | 138 | 31.75% |
| BHP241115P00055000 | 2024-06-14 12:31PM EDT | 55.00 | 2.85 | 0.80 | 3.50 | -0.18 | -5.94% | 7 | 188 | 30.10% |
| BHP241115P00057500 | 2024-06-14 2:21PM EDT | 57.50 | 4.15 | 3.80 | 4.50 | -0.05 | -1.19% | 25 | 298 | 28.10% |
| BHP241115P00060000 | 2024-06-14 2:21PM EDT | 60.00 | 5.75 | 3.60 | 7.80 | -0.25 | -4.17% | 1 | 877 | 40.33% |
| BHP241115P00062500 | 2024-04-11 10:11AM EDT | 62.50 | 6.50 | 5.50 | 9.40 | 0.00 | - | 1 | 22 | 39.95% |
| BHP241115P00065000 | 2024-05-17 10:08AM EDT | 65.00 | 5.30 | 7.50 | 11.80 | 0.00 | - | 2 | 8 | 44.36% |
| BHP241115P00070000 | 2024-04-09 12:39PM EDT | 70.00 | 10.80 | 11.60 | 16.00 | 0.00 | - | 60 | 73 | 47.14% |
| BHP241115P00075000 | 2024-05-22 9:37AM EDT | 75.00 | 15.00 | 16.10 | 21.00 | 0.00 | - | 2 | 5 | 54.49% |
© 2024 Yahoo. Tutti i diritti riservati.