Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
36.72 | 0.00 | - | 1 | 0 | 25.00 | 0.25 | 0.00 | - | 1 | 250 |
- | - | - | - | - | 27.50 | 0.21 | 0.00 | - | 1 | 77 |
28.40 | 0.00 | - | 5 | 0 | 30.00 | 0.25 | 0.00 | - | 2 | 52 |
23.50 | 0.00 | - | 2 | 2 | 32.50 | 0.40 | 0.00 | - | 11 | 25 |
24.10 | 0.00 | - | 5 | 5 | 35.00 | 0.20 | 0.00 | - | 1 | 174 |
20.01 | 0.00 | - | 1 | 1 | 37.50 | 0.63 | 0.00 | - | 50 | 324 |
19.40 | 0.00 | - | 20 | 893 | 40.00 | 0.40 | 0.00 | - | 2 | 163 |
15.40 | 0.00 | - | 1 | 488 | 42.50 | 0.50 | 0.00 | - | 2 | 384 |
12.60 | 0.00 | - | 1 | 142 | 45.00 | 0.85 | 0.00 | - | 10 | 2,813 |
13.50 | 0.00 | - | 5 | 172 | 47.50 | 1.47 | 0.00 | - | 5 | 944 |
11.29 | 0.00 | - | 5 | 153 | 50.00 | 2.07 | 0.00 | - | 52 | 4,820 |
11.20 | 0.00 | - | 1 | 141 | 52.50 | 2.75 | 0.00 | - | 5 | 1,083 |
5.00 | 0.00 | - | 1 | 325 | 55.00 | 3.70 | 0.00 | - | 6 | 2,207 |
3.60 | 0.00 | - | 2 | 498 | 57.50 | 4.55 | 0.00 | - | 50 | 948 |
3.00 | 0.00 | - | 1 | 1,544 | 60.00 | 6.40 | 0.00 | - | 3 | 781 |
2.31 | 0.00 | - | 1 | 979 | 62.50 | 9.50 | 0.00 | - | 3 | 0 |
1.40 | 0.00 | - | 6 | 1,224 | 65.00 | 8.55 | 0.00 | - | 4 | 220 |
1.13 | 0.00 | - | 3 | 673 | 67.50 | 12.04 | 0.00 | - | 1 | 316 |
0.75 | 0.00 | - | 35 | 1,381 | 70.00 | 14.50 | 0.00 | - | 8 | 898 |
0.55 | 0.00 | - | 8 | 302 | 72.50 | 13.20 | 0.00 | - | 19 | 36 |
0.55 | 0.00 | - | 1 | 5,122 | 75.00 | 18.15 | 0.00 | - | 3 | 104 |
0.55 | 0.00 | - | 8 | 143 | 77.50 | 16.50 | 0.00 | - | 35 | 79 |
0.45 | 0.00 | - | 1 | 308 | 80.00 | 18.90 | 0.00 | - | 16 | 288 |
0.30 | 0.00 | - | 1 | 1,690 | 85.00 | 23.90 | 0.00 | - | 3 | 239 |
0.20 | 0.00 | - | 10 | 263 | 90.00 | 28.80 | 0.00 | - | 110 | 111 |
0.10 | 0.00 | - | 2 | 333 | 95.00 | 34.50 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 1 | 71 | 100.00 | 42.10 | 0.00 | - | 12 | 0 |
0.15 | 0.00 | - | 5 | 431 | 105.00 | 38.10 | 0.00 | - | 103 | 131 |