Italia markets closed
Dow Jones
39.148,31 +29,45 (+0,08%) Nasdaq
17.788,02 +55,42 (+0,31%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0728 +0,0013 (+0,12%) Bitcoin EUR
58.617,57 +1.154,90 (+2,01%) CMC Crypto 200
1.303,44 +1,37 (+0,10%)
BHP Group Limited (BHP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:48AM EDT. Mercato aperto.
Opzioni d'acquistoper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP250221C00057500 | 2024-06-26 1:39PM EDT | 57.50 | 4.50 | 2.70 | 7.50 | 0.00 | - | 1 | 20 | 39.53% |
| BHP250221C00060000 | 2024-06-28 3:46PM EDT | 60.00 | 3.50 | 1.95 | 6.40 | 0.00 | - | 3 | 3 | 39.25% |
| BHP250221C00065000 | 2024-06-25 10:08AM EDT | 65.00 | 2.21 | 0.15 | 4.90 | 0.00 | - | - | 10 | 40.50% |
| BHP250221C00070000 | 2024-06-25 3:01PM EDT | 70.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | - | 13 | 29.07% |
| BHP250221C00080000 | 2024-06-28 9:30AM EDT | 80.00 | 0.35 | 0.25 | 0.55 | 0.00 | - | 10 | 10 | 28.39% |
Opzioni di venditaper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP250221P00035000 | 2024-07-01 11:22AM EDT | 35.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.85% |
| BHP250221P00045000 | 2024-06-25 1:28PM EDT | 45.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 611 | 663 | 61.24% |
| BHP250221P00050000 | 2024-06-26 9:30AM EDT | 50.00 | 2.00 | 1.60 | 1.75 | 0.00 | - | - | 1 | 27.16% |
| BHP250221P00052500 | 2024-06-21 11:38AM EDT | 52.50 | 2.80 | 0.10 | 4.80 | 0.00 | - | 22 | 22 | 40.81% |
| BHP250221P00055000 | 2024-06-28 3:33PM EDT | 55.00 | 3.50 | 3.10 | 3.50 | 0.00 | - | 5 | 6 | 26.67% |
| BHP250221P00057500 | 2024-06-26 11:43AM EDT | 57.50 | 4.59 | 2.20 | 6.50 | 0.00 | - | - | 1 | 36.38% |
© 2024 Yahoo. Tutti i diritti riservati.