Italia markets closed
Dow Jones
39.144,56 +32,40 (+0,08%) Nasdaq
17.756,11 +38,45 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.158,35 -822,23 (-1,42%) CMC Crypto 200
1.265,48 -18,30 (-1,43%)
BHP Group Limited (BHP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:37PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240719C00035000 | 2024-06-24 1:13PM EDT | 35.00 | 21.80 | 22.10 | 22.30 | 0.00 | - | 1 | 2 | 102.73% |
| BHP240719C00037500 | 2024-06-24 2:30PM EDT | 37.50 | 19.30 | 19.60 | 19.90 | 0.00 | - | 4 | 31 | 95.12% |
| BHP240719C00047500 | 2024-05-29 11:15AM EDT | 47.50 | 12.70 | 9.70 | 9.90 | 0.00 | - | - | 1 | 50.78% |
| BHP240719C00050000 | 2024-06-20 3:23PM EDT | 50.00 | 7.59 | 7.30 | 7.50 | 0.00 | - | 2 | 48 | 46.97% |
| BHP240719C00052500 | 2024-06-24 2:25PM EDT | 52.50 | 4.60 | 4.90 | 5.10 | 0.00 | - | 4 | 6 | 37.01% |
| BHP240719C00055000 | 2024-06-26 1:18PM EDT | 55.00 | 2.88 | 2.80 | 2.90 | +0.23 | +8.68% | 37 | 742 | 29.25% |
| BHP240719C00057500 | 2024-06-26 1:39PM EDT | 57.50 | 1.30 | 1.25 | 1.30 | +0.07 | +5.69% | 134 | 825 | 25.81% |
| BHP240719C00060000 | 2024-06-26 1:24PM EDT | 60.00 | 0.42 | 0.40 | 0.45 | +0.02 | +5.00% | 162 | 2,320 | 24.71% |
| BHP240719C00062500 | 2024-06-26 1:47PM EDT | 62.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 12 | 27,515 | 25.68% |
| BHP240719C00065000 | 2024-06-26 2:02PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 5 | 896 | 27.15% |
| BHP240719C00067500 | 2024-06-24 3:57PM EDT | 67.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 575 | 33.40% |
| BHP240719C00070000 | 2024-06-26 12:23PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 4 | 93 | 39.26% |
| BHP240719C00075000 | 2024-06-25 10:34AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 2 | 9 | 25.00% |
| BHP240719C00080000 | 2024-03-07 12:20PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 84.67% |
| BHP240719C00085000 | 2024-04-16 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240719P00042500 | 2024-06-12 11:50AM EDT | 42.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 55.47% |
| BHP240719P00045000 | 2024-05-22 9:49AM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 46.09% |
| BHP240719P00047500 | 2024-06-24 10:00AM EDT | 47.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 240 | 41.80% |
| BHP240719P00050000 | 2024-06-26 10:33AM EDT | 50.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 244 | 32.03% |
| BHP240719P00052500 | 2024-06-25 11:43AM EDT | 52.50 | 0.18 | 0.15 | 0.20 | -0.04 | -18.18% | 1 | 1,875 | 26.56% |
| BHP240719P00055000 | 2024-06-26 1:58PM EDT | 55.00 | 0.57 | 0.55 | 0.60 | -0.08 | -12.31% | 31 | 1,725 | 24.32% |
| BHP240719P00057500 | 2024-06-26 1:57PM EDT | 57.50 | 1.48 | 1.45 | 1.55 | -0.26 | -14.94% | 57 | 1,081 | 22.46% |
| BHP240719P00060000 | 2024-06-26 12:28PM EDT | 60.00 | 3.09 | 3.10 | 3.30 | -0.47 | -13.20% | 32 | 407 | 22.46% |
| BHP240719P00062500 | 2024-06-26 12:28PM EDT | 62.50 | 5.29 | 5.30 | 5.50 | +1.00 | +23.31% | 32 | 129 | 20.70% |
| BHP240719P00065000 | 2024-06-14 10:54AM EDT | 65.00 | 8.39 | 7.80 | 8.00 | 0.00 | - | 1 | 3 | 27.54% |
| BHP240719P00070000 | 2024-04-26 9:30AM EDT | 70.00 | 13.20 | 10.10 | 10.70 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.