Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.30 | +0.07 | +5.69% | 134 | 825 | 2024-07-19 | 1.48 | -0.26 | -14.94% | 57 | 1,081 |
2.05 | +0.05 | +2.50% | 1 | 1,636 | 2024-08-16 | 1.90 | -0.35 | -15.56% | 3 | 1,580 |
3.20 | 0.00 | - | 1 | 123 | 2024-11-15 | 3.80 | -0.10 | -2.56% | 20 | 329 |
4.10 | +0.10 | +2.50% | 14 | 521 | 2025-01-17 | 4.55 | 0.00 | - | 50 | 948 |
4.50 | -0.24 | -5.06% | 1 | 19 | 2025-02-21 | - | - | - | - | - |
6.71 | -0.09 | -1.32% | 1 | 109 | 2026-01-16 | 7.40 | +0.45 | +6.47% | 2 | 287 |