Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 4 | 3,030 | 2024-06-21 | 8.00 | 0.00 | - | 290 | 243 |
0.14 | +0.01 | +7.69% | 7 | 875 | 2024-07-19 | 8.39 | +1.15 | +15.88% | 1 | 3 |
0.31 | -0.04 | -11.43% | 6 | 1,922 | 2024-08-16 | 8.20 | +0.39 | +4.99% | 4 | 91 |
0.85 | -0.25 | -22.73% | 2 | 510 | 2024-11-15 | 5.30 | 0.00 | - | 2 | 8 |
1.90 | 0.00 | - | 101 | 1,225 | 2025-01-17 | 8.55 | 0.00 | - | 4 | 220 |
4.00 | -0.55 | -12.09% | 1 | 94 | 2026-01-16 | 10.80 | 0.00 | - | 4 | 94 |