Italia markets close in 33 minutes

BlackRock High Yield Bond Inv C (BHYCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,050,00 (0,00%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 2024------
25 giu 20247,057,057,057,057,05-
24 giu 20247,057,057,057,057,05-
21 giu 20247,047,047,047,047,04-
20 giu 20247,047,047,047,047,04-
18 giu 20247,047,047,047,047,04-
17 giu 20247,037,037,037,037,03-
14 giu 20247,037,037,037,037,03-
13 giu 20247,057,057,057,057,05-
12 giu 20247,067,067,067,067,06-
11 giu 20247,027,027,027,027,02-
10 giu 20247,027,027,027,027,02-
07 giu 20247,027,027,027,027,02-
06 giu 20247,047,047,047,047,04-
05 giu 20247,047,047,047,047,04-
04 giu 20247,037,037,037,037,03-
03 giu 20247,037,037,037,037,03-
31 mag 20247,017,017,017,017,01-
31 mag 20240.037 Dividendo
30 mag 20247,007,007,007,006,96-
29 mag 20246,996,996,996,996,95-
28 mag 20247,017,017,017,016,97-
24 mag 20247,027,027,027,026,98-
23 mag 20247,027,027,027,026,98-
22 mag 20247,037,037,037,036,99-
21 mag 20247,047,047,047,047,00-
20 mag 20247,047,047,047,047,00-
17 mag 20247,047,047,047,047,00-
16 mag 20247,047,047,047,047,00-
15 mag 20247,047,047,047,047,00-
14 mag 20247,027,027,027,026,98-
13 mag 20247,027,027,027,026,98-
10 mag 20247,027,027,027,026,98-
09 mag 20247,037,037,037,036,99-
08 mag 20247,037,037,037,036,99-
07 mag 20247,047,047,047,047,00-
06 mag 20247,047,047,047,047,00-
03 mag 20247,037,037,037,036,99-
02 mag 20247,007,007,007,006,96-
01 mag 20246,986,986,986,986,94-
30 apr 20246,976,976,976,976,93-
30 apr 20240.037 Dividendo
29 apr 20246,996,996,996,996,92-
26 apr 20246,976,976,976,976,90-
25 apr 20246,956,956,956,956,88-
24 apr 20246,986,986,986,986,91-
23 apr 20246,986,986,986,986,91-
22 apr 20246,966,966,966,966,89-
19 apr 20246,946,946,946,946,87-
18 apr 20246,936,936,936,936,86-
17 apr 20246,936,936,936,936,86-
16 apr 20246,936,936,936,936,86-
15 apr 20246,966,966,966,966,89-
12 apr 20246,986,986,986,986,91-
11 apr 20246,996,996,996,996,92-
10 apr 20247,007,007,007,006,93-
09 apr 20247,047,047,047,046,97-
08 apr 20247,037,037,037,036,96-
05 apr 20247,037,037,037,036,96-
04 apr 20247,047,047,047,046,97-
03 apr 20247,047,047,047,046,97-
02 apr 20247,037,037,037,036,96-
01 apr 20247,057,057,057,056,98-
28 mar 20247,077,077,077,077,00-
28 mar 20240.036 Dividendo
27 mar 20247,077,077,077,076,96-
26 mar 20247,067,067,067,066,95-
25 mar 20247,077,077,077,076,96-
22 mar 20247,077,077,077,076,96-
21 mar 20247,077,077,077,076,96-
20 mar 20247,057,057,057,056,94-
19 mar 20247,057,057,057,056,94-
18 mar 20247,037,037,037,036,92-
15 mar 20247,037,037,037,036,92-
14 mar 20247,047,047,047,046,93-
13 mar 20247,067,067,067,066,95-
12 mar 20247,067,067,067,066,95-
11 mar 20247,057,057,057,056,94-
08 mar 20247,067,067,067,066,95-
07 mar 20247,057,057,057,056,94-
06 mar 20247,047,047,047,046,93-
05 mar 20247,037,037,037,036,92-
04 mar 20247,037,037,037,036,92-
01 mar 20247,037,037,037,036,92-
29 feb 20247,027,027,027,026,91-
29 feb 20240.034 Dividendo
28 feb 20247,027,027,027,026,88-
27 feb 20247,027,027,027,026,88-
26 feb 20247,037,037,037,036,89-
23 feb 20247,037,037,037,036,89-
22 feb 20247,027,027,027,026,88-
21 feb 20247,017,017,017,016,87-
20 feb 20247,017,017,017,016,87-
16 feb 20247,007,007,007,006,86-
15 feb 20247,027,027,027,026,88-
14 feb 20247,007,007,007,006,86-
13 feb 20246,996,996,996,996,85-
12 feb 20247,037,037,037,036,89-
09 feb 20247,037,037,037,036,89-
08 feb 20247,037,037,037,036,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...