Italia markets closed

BlackRock High Yield Bond R (BHYRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,740,00 (0,00%)
Alla chiusura: 11:07AM EDT
Periodo di tempo:
25 set 2022 - 25 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 set 2023------
22 set 20236,746,746,746,746,74-
21 set 20236,746,746,746,746,74-
20 set 20236,786,786,786,786,78-
19 set 20236,776,776,776,776,77-
18 set 20236,796,796,796,796,79-
15 set 20236,796,796,796,796,79-
14 set 20236,806,806,806,806,80-
13 set 20236,796,796,796,796,79-
12 set 20236,796,796,796,796,79-
11 set 20236,796,796,796,796,79-
08 set 20236,796,796,796,796,79-
07 set 20236,786,786,786,786,78-
06 set 20236,786,786,786,786,78-
05 set 20236,796,796,796,796,79-
01 set 20236,816,816,816,816,81-
31 ago 20236,826,826,826,826,82-
30 ago 20236,816,816,816,816,81-
29 ago 20236,806,806,806,806,80-
28 ago 20236,776,776,776,776,77-
25 ago 20236,766,766,766,766,76-
24 ago 20236,766,766,766,766,76-
23 ago 20236,766,766,766,766,76-
22 ago 20236,746,746,746,746,74-
21 ago 20236,736,736,736,736,73-
18 ago 20236,736,736,736,736,73-
17 ago 20236,746,746,746,746,74-
16 ago 20236,776,776,776,776,77-
15 ago 20236,786,786,786,786,78-
14 ago 20236,796,796,796,796,79-
11 ago 20236,806,806,806,806,80-
10 ago 20236,816,816,816,816,81-
09 ago 20236,816,816,816,816,81-
08 ago 20236,806,806,806,806,80-
07 ago 20236,796,796,796,796,79-
04 ago 20236,796,796,796,796,79-
03 ago 20236,776,776,776,776,77-
02 ago 20236,796,796,796,796,79-
01 ago 20236,826,826,826,826,82-
31 lug 20236,846,846,846,846,84-
28 lug 20236,836,836,836,836,83-
27 lug 20236,826,826,826,826,82-
26 lug 20236,836,836,836,836,83-
25 lug 20236,836,836,836,836,83-
24 lug 20236,836,836,836,836,83-
21 lug 20236,836,836,836,836,83-
20 lug 20236,826,826,826,826,82-
19 lug 20236,846,846,846,846,84-
18 lug 20236,846,846,846,846,84-
17 lug 20236,826,826,826,826,82-
14 lug 20236,836,836,836,836,83-
13 lug 20236,846,846,846,846,84-
12 lug 20236,826,826,826,826,82-
11 lug 20236,776,776,776,776,77-
10 lug 20236,756,756,756,756,75-
07 lug 20236,746,746,746,746,74-
06 lug 20236,736,736,736,736,73-
05 lug 20236,776,776,776,776,77-
03 lug 20236,796,796,796,796,79-
30 giu 20236,796,796,796,796,79-
29 giu 20236,776,776,776,776,77-
28 giu 20236,776,776,776,776,77-
27 giu 20236,756,756,756,756,75-
26 giu 20236,746,746,746,746,74-
23 giu 20236,746,746,746,746,74-
22 giu 20236,756,756,756,756,75-
21 giu 20236,776,776,776,776,77-
20 giu 20236,786,786,786,786,78-
16 giu 20236,796,796,796,796,79-
15 giu 20236,796,796,796,796,79-
14 giu 20236,786,786,786,786,78-
13 giu 20236,786,786,786,786,78-
12 giu 20236,776,776,776,776,77-
09 giu 20236,776,776,776,776,77-
08 giu 20236,766,766,766,766,76-
07 giu 20236,766,766,766,766,76-
06 giu 20236,766,766,766,766,76-
05 giu 20236,766,766,766,766,76-
02 giu 20236,766,766,766,766,76-
01 giu 20236,736,736,736,736,73-
31 mag 20236,716,716,716,716,71-
30 mag 20236,716,716,716,716,71-
26 mag 20236,696,696,696,696,69-
25 mag 20236,696,696,696,696,69-
24 mag 20236,706,706,706,706,70-
23 mag 20236,736,736,736,736,73-
22 mag 20236,746,746,746,746,74-
19 mag 20236,736,736,736,736,73-
18 mag 20236,726,726,726,726,72-
17 mag 20236,736,736,736,736,73-
16 mag 20236,746,746,746,746,74-
15 mag 20236,766,766,766,766,76-
12 mag 20236,776,776,776,776,77-
11 mag 20236,786,786,786,786,78-
10 mag 20236,786,786,786,786,78-
09 mag 20236,776,776,776,776,77-
08 mag 20236,786,786,786,786,78-
05 mag 20236,796,796,796,796,79-
04 mag 20236,776,776,776,776,77-
03 mag 20236,806,806,806,806,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...