Italia markets close in 3 hours 24 minutes

BlackRock High Yield Bond Portfolio (BHYRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,70-0,01 (-0,15%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
24 mar 2022 - 24 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mar 20236,706,706,706,706,70-
22 mar 20236,716,716,716,716,71-
21 mar 20236,686,686,686,686,68-
20 mar 20236,646,646,646,646,64-
17 mar 20236,666,666,666,666,66-
16 mar 20236,676,676,676,676,67-
15 mar 20236,646,646,646,646,64-
14 mar 20236,696,696,696,696,69-
13 mar 20236,676,676,676,676,67-
10 mar 20236,706,706,706,706,70-
09 mar 20236,726,726,726,726,72-
08 mar 20236,736,736,736,736,73-
07 mar 20236,766,766,766,766,76-
06 mar 20236,786,786,786,786,78-
03 mar 20236,766,766,766,766,76-
02 mar 20236,726,726,726,726,72-
01 mar 20236,736,736,736,736,73-
28 feb 20236,746,746,746,746,74-
27 feb 20236,746,746,746,746,74-
24 feb 20236,726,726,726,726,72-
23 feb 20236,736,736,736,736,73-
22 feb 20236,706,706,706,706,70-
21 feb 20236,686,686,686,686,68-
17 feb 20236,736,736,736,736,73-
16 feb 20236,756,756,756,756,75-
15 feb 20236,786,786,786,786,78-
14 feb 20236,806,806,806,806,80-
13 feb 20236,816,816,816,816,81-
10 feb 20236,806,806,806,806,80-
09 feb 20236,866,866,866,866,86-
08 feb 20236,886,886,886,886,88-
07 feb 20236,886,886,886,886,88-
06 feb 20236,896,896,896,896,89-
03 feb 20236,936,936,936,936,93-
02 feb 20236,976,976,976,976,97-
01 feb 20236,906,906,906,906,90-
31 gen 20236,876,876,876,876,87-
31 gen 20230.032 Dividendo
30 gen 20236,866,866,866,866,83-
27 gen 20236,886,886,886,886,85-
26 gen 20236,896,896,896,896,86-
25 gen 20236,876,876,876,876,84-
24 gen 20236,876,876,876,876,84-
23 gen 20236,876,876,876,876,84-
20 gen 20236,866,866,866,866,83-
19 gen 20236,876,876,876,876,84-
18 gen 20236,916,916,916,916,88-
17 gen 20236,886,886,886,886,85-
13 gen 20236,886,886,886,886,85-
12 gen 20236,886,886,886,886,85-
11 gen 20236,846,846,846,846,81-
10 gen 20236,816,816,816,816,78-
09 gen 20236,816,816,816,816,78-
06 gen 20236,776,776,776,776,74-
05 gen 20236,716,716,716,716,68-
04 gen 20236,706,706,706,706,67-
03 gen 20236,666,666,666,666,63-
30 dic 20226,636,636,636,636,60-
30 dic 20220.034 Dividendo
29 dic 20226,636,636,636,636,57-
28 dic 20226,646,646,646,646,58-
27 dic 20226,696,696,696,696,62-
23 dic 20226,716,716,716,716,64-
22 dic 20226,716,716,716,716,64-
21 dic 20226,736,736,736,736,66-
20 dic 20226,706,706,706,706,63-
19 dic 20226,726,726,726,726,65-
16 dic 20226,746,746,746,746,67-
15 dic 20226,776,776,776,776,70-
14 dic 20226,816,816,816,816,74-
13 dic 20226,816,816,816,816,74-
12 dic 20226,766,766,766,766,69-
09 dic 20226,756,756,756,756,68-
08 dic 20226,756,756,756,756,68-
07 dic 20226,746,746,746,746,67-
06 dic 20226,746,746,746,746,67-
05 dic 20226,756,756,756,756,68-
02 dic 20226,776,776,776,776,70-
01 dic 20226,776,776,776,776,70-
30 nov 20226,726,726,726,726,65-
30 nov 20220.032 Dividendo
29 nov 20226,686,686,686,686,58-
28 nov 20226,706,706,706,706,60-
25 nov 20226,726,726,726,726,62-
23 nov 20226,726,726,726,726,62-
22 nov 20226,696,696,696,696,59-
21 nov 20226,676,676,676,676,57-
18 nov 20226,676,676,676,676,57-
17 nov 20226,666,666,666,666,56-
16 nov 20226,696,696,696,696,59-
15 nov 20226,696,696,696,696,59-
14 nov 20226,666,666,666,666,56-
11 nov 20226,646,646,646,646,54-
10 nov 20226,646,646,646,646,54-
09 nov 20226,536,536,536,536,44-
08 nov 20226,576,576,576,576,47-
07 nov 20226,576,576,576,576,47-
04 nov 20226,576,576,576,576,47-
03 nov 20226,556,556,556,556,45-
02 nov 20226,626,626,626,626,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...