Italia markets closed

BlackRock High Yield Bond Portfolio Service Shares (BHYSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
7,860,00 (0,00%)
Alla chiusura: 10:43AM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 ott 2021------
27 ott 20217,867,867,867,867,86-
26 ott 20217,867,867,867,867,86-
25 ott 20217,867,867,867,867,86-
22 ott 20217,867,867,867,867,86-
21 ott 20217,877,877,877,877,87-
20 ott 20217,887,887,887,887,88-
19 ott 20217,877,877,877,877,87-
18 ott 20217,877,877,877,877,87-
15 ott 20217,887,887,887,887,88-
14 ott 20217,887,887,887,887,88-
13 ott 20217,857,857,857,857,85-
12 ott 20217,857,857,857,857,85-
11 ott 20217,867,867,867,867,86-
08 ott 20217,877,877,877,877,87-
07 ott 20217,887,887,887,887,88-
06 ott 20217,867,867,867,867,86-
05 ott 20217,897,897,897,897,89-
04 ott 20217,897,897,897,897,89-
01 ott 20217,907,907,907,907,90-
30 set 20217,897,897,897,897,89-
29 set 20217,907,907,907,907,90-
28 set 20217,897,897,897,897,89-
27 set 20217,927,927,927,927,92-
24 set 20217,937,937,937,937,93-
23 set 20217,947,947,947,947,94-
22 set 20217,947,947,947,947,94-
21 set 20217,927,927,927,927,92-
20 set 20217,917,917,917,917,91-
17 set 20217,957,957,957,957,95-
16 set 20217,957,957,957,957,95-
15 set 20217,957,957,957,957,95-
14 set 20217,957,957,957,957,95-
13 set 20217,957,957,957,957,95-
10 set 20217,947,947,947,947,94-
09 set 20217,947,947,947,947,94-
08 set 20217,937,937,937,937,93-
07 set 20217,937,937,937,937,93-
03 set 20217,947,947,947,947,94-
02 set 20217,947,947,947,947,94-
01 set 20217,937,937,937,937,93-
31 ago 20217,927,927,927,927,92-
31 ago 20210.029 Dividendo
30 ago 20217,917,917,917,917,88-
27 ago 20217,917,917,917,917,88-
26 ago 20217,897,897,897,897,86-
25 ago 20217,897,897,897,897,86-
24 ago 20217,887,887,887,887,85-
23 ago 20217,877,877,877,877,84-
20 ago 20217,857,857,857,857,82-
19 ago 20217,857,857,857,857,82-
18 ago 20217,867,867,867,867,83-
17 ago 20217,867,867,867,867,83-
16 ago 20217,877,877,877,877,84-
13 ago 20217,887,887,887,887,85-
12 ago 20217,877,877,877,877,84-
11 ago 20217,877,877,877,877,84-
10 ago 20217,887,887,887,887,85-
09 ago 20217,887,887,887,887,85-
06 ago 20217,897,897,897,897,86-
05 ago 20217,897,897,897,897,86-
04 ago 20217,897,897,897,897,86-
03 ago 20217,907,907,907,907,87-
02 ago 20217,917,917,917,917,88-
30 lug 20217,917,917,917,917,88-
30 lug 20210.03 Dividendo
29 lug 20217,917,917,917,917,85-
28 lug 20217,917,917,917,917,85-
27 lug 20217,917,917,917,917,85-
26 lug 20217,927,927,927,927,86-
23 lug 20217,927,927,927,927,86-
22 lug 20217,917,917,917,917,85-
21 lug 20217,917,917,917,917,85-
20 lug 20217,897,897,897,897,83-
19 lug 20217,867,867,867,867,80-
16 lug 20217,917,917,917,917,85-
15 lug 20217,927,927,927,927,86-
14 lug 20217,937,937,937,937,87-
13 lug 20217,947,947,947,947,88-
12 lug 20217,957,957,957,957,89-
09 lug 20217,947,947,947,947,88-
08 lug 20217,937,937,937,937,87-
07 lug 20217,957,957,957,957,89-
06 lug 20217,947,947,947,947,88-
02 lug 20217,947,947,947,947,88-
01 lug 20217,947,947,947,947,88-
30 giu 20217,937,937,937,937,87-
30 giu 20210.03 Dividendo
29 giu 20217,927,927,927,927,83-
28 giu 20217,917,917,917,917,82-
25 giu 20217,917,917,917,917,82-
24 giu 20217,917,917,917,917,82-
23 giu 20217,907,907,907,907,81-
22 giu 20217,897,897,897,897,80-
21 giu 20217,897,897,897,897,80-
18 giu 20217,887,887,887,887,79-
17 giu 20217,897,897,897,897,80-
16 giu 20217,907,907,907,907,81-
15 giu 20217,917,917,917,917,82-
14 giu 20217,917,917,917,917,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...