Italia markets close in 8 hours 18 minutes
FTSE MIB
34.339,32 +187,92 (+0,55%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,95 +0,69 (+0,87%) Bitcoin EUR
58.459,11 +1.400,23 (+2,45%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 2 | 0 | 40.00 | 0.20 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 41.00 | 2.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.00 | 0.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 43.00 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 44.00 | 0.66 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 8 | 0 | 45.00 | 0.34 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
| 9.87 | 0.00 | - | - | 1 | 47.00 | 0.65 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 1 | 48.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 2 | 0 | 49.00 | 0.85 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 9 | 0 | 50.00 | 0.83 | 0.00 | - | 1 | 0 |
| 4.83 | 0.00 | - | 1 | 0 | 51.00 | 0.97 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 52.00 | 0.35 | 0.00 | - | 1 | 0 |
| 2.83 | 0.00 | - | 1 | 0 | 53.00 | 1.07 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 54.00 | 1.02 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 55.00 | 1.43 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 56.00 | 1.77 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 57.00 | 2.63 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 4 | 0 | 58.00 | 8.08 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 59.00 | 6.77 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 60.00 | 4.16 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 2 | 0 | 61.00 | 6.98 | 0.00 | - | 1 | 0 |
| 2.26 | 0.00 | - | 2 | 4 | 63.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | - | 2 | 64.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 119 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 101 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.