Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.627,09 -87,44 (-0,15%) CMC Crypto 200
1.308,81 -56,32 (-4,13%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621C00045000 | 2024-04-29 11:05AM EDT | 45.00 | 7.50 | 10.30 | 12.00 | 0.00 | - | 3 | 0 | 51.27% |
| BIB240621C00048000 | 2024-05-03 9:30AM EDT | 48.00 | 8.70 | 7.60 | 10.80 | 0.00 | - | 3 | 3 | 60.11% |
| BIB240621C00050000 | 2024-04-29 1:27PM EDT | 50.00 | 4.14 | 6.10 | 8.90 | 0.00 | - | 4 | 4 | 55.05% |
| BIB240621C00051000 | 2024-05-06 1:44PM EDT | 51.00 | 5.79 | 5.60 | 6.40 | 0.00 | - | 1 | 6 | 48.41% |
| BIB240621C00054000 | 2024-05-02 9:57AM EDT | 54.00 | 2.10 | 3.70 | 5.90 | 0.00 | - | - | 4 | 50.95% |
| BIB240621C00055000 | 2024-05-01 12:35PM EDT | 55.00 | 1.40 | 3.10 | 3.30 | 0.00 | - | 3 | 6 | 38.21% |
| BIB240621C00056000 | 2024-05-07 3:13PM EDT | 56.00 | 2.45 | 2.35 | 3.40 | -0.55 | -18.33% | 3 | 10 | 45.56% |
| BIB240621C00058000 | 2024-05-03 10:25AM EDT | 58.00 | 1.34 | 0.00 | 2.55 | 0.00 | - | 2 | 3 | 45.12% |
| BIB240621C00059000 | 2024-05-02 2:18PM EDT | 59.00 | 1.00 | 0.00 | 2.30 | 0.00 | - | 1 | 4 | 46.36% |
| BIB240621C00060000 | 2024-05-06 3:49PM EDT | 60.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 1 | 11 | 34.50% |
| BIB240621C00061000 | 2024-04-23 1:51PM EDT | 61.00 | 0.35 | 0.65 | 0.95 | 0.00 | - | - | 1 | 34.91% |
| BIB240621C00062000 | 2024-05-03 11:54AM EDT | 62.00 | 0.63 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 33.86% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621P00056000 | 2024-04-30 12:19PM EDT | 56.00 | 5.73 | 1.85 | 2.80 | 0.00 | - | - | 1 | 32.86% |
© 2024 Yahoo. Tutti i diritti riservati.